Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 454,900 |
18 May 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 3,400,800 |
17 May 2021 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 991,100 |
14 May 2021 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 223,300 |
12 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 5,000 |
11 May 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 215,700 |
6 May 2021 | SGD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 1,199,500 |
5 May 2021 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 466,700 |
4 May 2021 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 113,000 |
3 May 2021 | SGD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 1,240,900 |
30 Apr 2021 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 779,200 |
29 Apr 2021 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 731,100 |
28 Apr 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 100 |
27 Apr 2021 | SGD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 127,800 |
26 Apr 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 2,388,700 |
23 Apr 2021 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 36,600 |
22 Apr 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 449,100 |
20 Apr 2021 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 168,200 |
19 Apr 2021 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 44,300 |
16 Apr 2021 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 212,000 |
15 Apr 2021 | SGD | 0.072 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 628,300 |
14 Apr 2021 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 102,300 |
13 Apr 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 312,100 |
9 Apr 2021 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,984,200 |
8 Apr 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 158,000 |
7 Apr 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 394,100 |