Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | SGD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,008,700 |
11 Jan 2021 | SGD | 0.09 | 0.092 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 3,271,900 |
8 Jan 2021 | SGD | 0.089 | 0.092 | 0.089 | 0.091 | 0.091 | +0.003 (+3.41%) | 5,116,900 |
7 Jan 2021 | SGD | 0.093 | 0.095 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 15,510,900 |
6 Jan 2021 | SGD | 0.088 | 0.093 | 0.087 | 0.092 | 0.092 | +0.004 (+4.55%) | 13,453,800 |
5 Jan 2021 | SGD | 0.089 | 0.091 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 5,927,300 |
4 Jan 2021 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 4,440,100 |
31 Dec 2020 | SGD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,372,000 |
30 Dec 2020 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 2,305,100 |
29 Dec 2020 | SGD | 0.086 | 0.089 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 3,559,100 |
28 Dec 2020 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 2,267,100 |
24 Dec 2020 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,442,400 |
23 Dec 2020 | SGD | 0.09 | 0.093 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 9,401,000 |
22 Dec 2020 | SGD | 0.089 | 0.091 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 7,534,400 |
21 Dec 2020 | SGD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,008,500 |
18 Dec 2020 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 955,000 |
17 Dec 2020 | SGD | 0.092 | 0.095 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 10,805,800 |
16 Dec 2020 | SGD | 0.087 | 0.099 | 0.087 | 0.092 | 0.092 | +0.015 (+19.48%) | 31,987,200 |
15 Dec 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 277,500 |
10 Dec 2020 | SGD | 0.077 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 493,300 |
9 Dec 2020 | SGD | 0.078 | 0.081 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,555,800 |
8 Dec 2020 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 412,000 |
7 Dec 2020 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 496,700 |
4 Dec 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 202,100 |
3 Dec 2020 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 375,100 |
2 Dec 2020 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 827,800 |
1 Dec 2020 | SGD | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 694,500 |
30 Nov 2020 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 445,600 |