Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 445,600 |
27 Nov 2020 | SGD | 0.076 | 0.078 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 306,100 |
26 Nov 2020 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 364,500 |
25 Nov 2020 | SGD | 0.079 | 0.082 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,393,900 |
24 Nov 2020 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.003 (+4.05%) | 1,094,200 |
23 Nov 2020 | SGD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 704,000 |
20 Nov 2020 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 800,000 |
19 Nov 2020 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 55,000 |
18 Nov 2020 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 130,100 |
17 Nov 2020 | SGD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 168,000 |
16 Nov 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 427,900 |
13 Nov 2020 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 898,800 |
12 Nov 2020 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 1,054,900 |
11 Nov 2020 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.003 (+4.11%) | 168,100 |
10 Nov 2020 | SGD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 538,000 |
9 Nov 2020 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 318,000 |
6 Nov 2020 | SGD | 0.074 | 0.08 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 6,103,200 |
5 Nov 2020 | SGD | 0.07 | 0.073 | 0.069 | 0.073 | 0.073 | +0.005 (+7.35%) | 1,944,500 |
4 Nov 2020 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 500,000 |
3 Nov 2020 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
2 Nov 2020 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 610,300 |
30 Oct 2020 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 229,900 |
29 Oct 2020 | SGD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 450,100 |
28 Oct 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 5,000 |
27 Oct 2020 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 50,600 |
26 Oct 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 98,800 |
23 Oct 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 70,000 |
22 Oct 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 70,000 |
20 Oct 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 8,000 |