Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | SGD | 0.107 | 0.113 | 0.107 | 0.112 | 0.112 | +0.007 (+6.67%) | 14,257,800 |
3 Jul 2020 | SGD | 0.099 | 0.108 | 0.096 | 0.105 | 0.105 | +0.008 (+8.25%) | 15,468,600 |
2 Jul 2020 | SGD | 0.098 | 0.1 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,457,900 |
1 Jul 2020 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.003 (+3.13%) | 7,328,200 |
30 Jun 2020 | SGD | 0.096 | 0.099 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 3,280,100 |
29 Jun 2020 | SGD | 0.098 | 0.1 | 0.093 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,346,800 |
26 Jun 2020 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,472,300 |
25 Jun 2020 | SGD | 0.097 | 0.104 | 0.096 | 0.1 | 0.1 | +0.003 (+3.09%) | 8,625,700 |
24 Jun 2020 | SGD | 0.1 | 0.102 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 5,284,400 |
23 Jun 2020 | SGD | 0.103 | 0.103 | 0.095 | 0.098 | 0.098 | -0.004 (-3.92%) | 7,198,100 |
22 Jun 2020 | SGD | 0.099 | 0.102 | 0.095 | 0.102 | 0.102 | +0.003 (+3.03%) | 3,949,300 |
19 Jun 2020 | SGD | 0.104 | 0.104 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,954,500 |
18 Jun 2020 | SGD | 0.104 | 0.106 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 7,942,000 |
17 Jun 2020 | SGD | 0.093 | 0.106 | 0.091 | 0.103 | 0.103 | +0.009 (+9.57%) | 31,104,200 |
16 Jun 2020 | SGD | 0.098 | 0.099 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 18,515,000 |
15 Jun 2020 | SGD | 0.085 | 0.097 | 0.084 | 0.095 | 0.095 | +0.013 (+15.85%) | 30,175,800 |
12 Jun 2020 | SGD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | +0.005 (+6.49%) | 2,963,900 |
11 Jun 2020 | SGD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,496,200 |
10 Jun 2020 | SGD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 786,200 |
9 Jun 2020 | SGD | 0.082 | 0.087 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 2,084,300 |
8 Jun 2020 | SGD | 0.09 | 0.091 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,581,000 |
5 Jun 2020 | SGD | 0.088 | 0.092 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 13,622,000 |
4 Jun 2020 | SGD | 0.084 | 0.086 | 0.079 | 0.086 | 0.086 | +0.003 (+3.61%) | 6,331,500 |
3 Jun 2020 | SGD | 0.083 | 0.085 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 3,763,800 |
2 Jun 2020 | SGD | 0.08 | 0.082 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 2,435,300 |
1 Jun 2020 | SGD | 0.076 | 0.082 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 2,115,300 |
29 May 2020 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 150,000 |
28 May 2020 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 377,800 |
27 May 2020 | SGD | 0.078 | 0.082 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,585,200 |
26 May 2020 | SGD | 0.073 | 0.079 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,130,500 |