Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | SGD | 0.113 | 0.115 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 11,556,300 |
18 Oct 2019 | SGD | 0.112 | 0.116 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 14,955,100 |
17 Oct 2019 | SGD | 0.113 | 0.115 | 0.109 | 0.111 | 0.111 | -0.002 (-1.77%) | 7,086,800 |
16 Oct 2019 | SGD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 9,383,800 |
15 Oct 2019 | SGD | 0.114 | 0.12 | 0.11 | 0.117 | 0.117 | +0.005 (+4.46%) | 28,431,600 |
14 Oct 2019 | SGD | 0.139 | 0.141 | 0.11 | 0.112 | 0.112 | -0.026 (-18.84%) | 29,997,500 |
11 Oct 2019 | SGD | 0.138 | 0.141 | 0.136 | 0.138 | 0.138 | +0.001 (+0.73%) | 6,450,700 |
10 Oct 2019 | SGD | 0.137 | 0.145 | 0.136 | 0.137 | 0.137 | +0.002 (+1.48%) | 23,463,600 |
9 Oct 2019 | SGD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | +0.007 (+5.47%) | 15,492,900 |
8 Oct 2019 | SGD | 0.122 | 0.129 | 0.121 | 0.128 | 0.128 | +0.006 (+4.92%) | 21,270,700 |
7 Oct 2019 | SGD | 0.121 | 0.124 | 0.117 | 0.122 | 0.122 | +0.003 (+2.52%) | 9,076,100 |
4 Oct 2019 | SGD | 0.119 | 0.125 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 18,497,200 |
3 Oct 2019 | SGD | 0.11 | 0.12 | 0.11 | 0.119 | 0.119 | +0.006 (+5.31%) | 21,046,700 |
2 Oct 2019 | SGD | 0.108 | 0.116 | 0.107 | 0.113 | 0.113 | +0.003 (+2.73%) | 24,337,100 |
1 Oct 2019 | SGD | 0.091 | 0.111 | 0.091 | 0.11 | 0.11 | +0.019 (+20.88%) | 31,291,200 |
30 Sep 2019 | SGD | 0.093 | 0.096 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 4,361,100 |
27 Sep 2019 | SGD | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,914,300 |
26 Sep 2019 | SGD | 0.095 | 0.097 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 2,889,500 |
25 Sep 2019 | SGD | 0.095 | 0.099 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 5,087,200 |
24 Sep 2019 | SGD | 0.086 | 0.096 | 0.086 | 0.096 | 0.096 | +0.011 (+12.94%) | 13,177,000 |
23 Sep 2019 | SGD | 0.086 | 0.089 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,057,400 |
20 Sep 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.091 | 0.092 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,683,300 |
16 Sep 2019 | SGD | 0.091 | 0.094 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,538,300 |
13 Sep 2019 | SGD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,056,000 |
12 Sep 2019 | SGD | 0.093 | 0.094 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 4,525,400 |
11 Sep 2019 | SGD | 0.09 | 0.093 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 3,347,200 |
10 Sep 2019 | SGD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 640,600 |