Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | SGD | 0.113 | 0.116 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 6,772,900 |
18 Jul 2019 | SGD | 0.112 | 0.114 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,040,100 |
17 Jul 2019 | SGD | 0.116 | 0.116 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 3,795,800 |
16 Jul 2019 | SGD | 0.113 | 0.119 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 8,846,600 |
15 Jul 2019 | SGD | 0.111 | 0.116 | 0.109 | 0.113 | 0.113 | +0.005 (+4.63%) | 6,266,800 |
12 Jul 2019 | SGD | 0.111 | 0.112 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,485,400 |
11 Jul 2019 | SGD | 0.115 | 0.116 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 3,062,200 |
10 Jul 2019 | SGD | 0.121 | 0.124 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 12,504,500 |
9 Jul 2019 | SGD | 0.109 | 0.123 | 0.109 | 0.12 | 0.12 | +0.014 (+13.21%) | 17,505,400 |
8 Jul 2019 | SGD | 0.11 | 0.111 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,094,000 |
5 Jul 2019 | SGD | 0.115 | 0.121 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 6,139,900 |
4 Jul 2019 | SGD | 0.133 | 0.136 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 9,187,400 |
3 Jul 2019 | SGD | 0.142 | 0.142 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 5,929,500 |
2 Jul 2019 | SGD | 0.144 | 0.146 | 0.139 | 0.142 | 0.142 | -0.002 (-1.39%) | 3,485,200 |
1 Jul 2019 | SGD | 0.145 | 0.146 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 6,102,700 |
28 Jun 2019 | SGD | 0.148 | 0.153 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 25,018,400 |
27 Jun 2019 | SGD | 0.137 | 0.146 | 0.137 | 0.146 | 0.146 | +0.009 (+6.57%) | 16,654,100 |
26 Jun 2019 | SGD | 0.134 | 0.139 | 0.134 | 0.137 | 0.137 | +0.002 (+1.48%) | 6,365,500 |
25 Jun 2019 | SGD | 0.139 | 0.141 | 0.134 | 0.135 | 0.135 | -0.004 (-2.88%) | 8,336,100 |
24 Jun 2019 | SGD | 0.142 | 0.147 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 16,401,600 |
21 Jun 2019 | SGD | 0.134 | 0.14 | 0.134 | 0.138 | 0.138 | +0.003 (+2.22%) | 3,336,400 |
20 Jun 2019 | SGD | 0.142 | 0.143 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,210,700 |
19 Jun 2019 | SGD | 0.141 | 0.15 | 0.13 | 0.14 | 0.14 | +0.003 (+2.19%) | 25,758,100 |
18 Jun 2019 | SGD | 0.103 | 0.141 | 0.102 | 0.137 | 0.137 | +0.035 (+34.31%) | 36,641,300 |
17 Jun 2019 | SGD | 0.103 | 0.105 | 0.099 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,888,900 |
14 Jun 2019 | SGD | 0.104 | 0.107 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 3,504,000 |
13 Jun 2019 | SGD | 0.094 | 0.106 | 0.091 | 0.104 | 0.104 | +0.01 (+10.64%) | 6,274,000 |
12 Jun 2019 | SGD | 0.099 | 0.101 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 2,899,400 |
11 Jun 2019 | SGD | 0.091 | 0.104 | 0.091 | 0.097 | 0.097 | +0.007 (+7.78%) | 10,295,300 |
10 Jun 2019 | SGD | 0.073 | 0.096 | 0.073 | 0.09 | 0.09 | +0.023 (+34.33%) | 6,394,100 |