Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | SGD | 0.099 | 0.1 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 3,680,700 |
10 May 2019 | SGD | 0.093 | 0.107 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 5,933,500 |
9 May 2019 | SGD | 0.103 | 0.104 | 0.093 | 0.093 | 0.093 | -0.01 (-9.71%) | 1,952,000 |
8 May 2019 | SGD | 0.106 | 0.108 | 0.102 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,601,000 |
7 May 2019 | SGD | 0.103 | 0.11 | 0.103 | 0.108 | 0.108 | +0.006 (+5.88%) | 3,648,000 |
6 May 2019 | SGD | 0.112 | 0.115 | 0.099 | 0.102 | 0.102 | -0.011 (-9.73%) | 4,507,400 |
3 May 2019 | SGD | 0.115 | 0.12 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 2,262,000 |
2 May 2019 | SGD | 0.111 | 0.122 | 0.106 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,450,500 |
30 Apr 2019 | SGD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 1,289,100 |
29 Apr 2019 | SGD | 0.114 | 0.125 | 0.113 | 0.124 | 0.124 | +0.014 (+12.73%) | 10,273,500 |
26 Apr 2019 | SGD | 0.107 | 0.11 | 0.099 | 0.11 | 0.11 | +0.003 (+2.80%) | 3,164,100 |
25 Apr 2019 | SGD | 0.119 | 0.123 | 0.107 | 0.107 | 0.107 | -0.011 (-9.32%) | 3,967,300 |
24 Apr 2019 | SGD | 0.121 | 0.128 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 5,543,600 |
23 Apr 2019 | SGD | 0.123 | 0.128 | 0.111 | 0.118 | 0.118 | -0.001 (-0.84%) | 4,774,800 |
22 Apr 2019 | SGD | 0.137 | 0.139 | 0.117 | 0.119 | 0.119 | -0.016 (-11.85%) | 4,161,000 |
18 Apr 2019 | SGD | 0.119 | 0.142 | 0.104 | 0.135 | 0.135 | +0.016 (+13.45%) | 14,092,900 |
17 Apr 2019 | SGD | 0.156 | 0.156 | 0.119 | 0.119 | 0.119 | -0.037 (-23.72%) | 11,759,400 |
16 Apr 2019 | SGD | 0.17 | 0.186 | 0.151 | 0.156 | 0.156 | -0.019 (-10.86%) | 15,327,500 |
15 Apr 2019 | SGD | 0.162 | 0.179 | 0.161 | 0.175 | 0.175 | +0.018 (+11.46%) | 15,097,700 |
12 Apr 2019 | SGD | 0.139 | 0.162 | 0.126 | 0.157 | 0.157 | +0.019 (+13.77%) | 10,651,200 |
11 Apr 2019 | SGD | 0.142 | 0.15 | 0.134 | 0.138 | 0.138 | -0.008 (-5.48%) | 4,455,700 |
10 Apr 2019 | SGD | 0.142 | 0.154 | 0.125 | 0.146 | 0.146 | +0.013 (+9.77%) | 21,369,800 |
9 Apr 2019 | SGD | 0.095 | 0.133 | 0.092 | 0.133 | 0.133 | +0.037 (+38.54%) | 24,081,900 |
8 Apr 2019 | SGD | 0.084 | 0.096 | 0.075 | 0.096 | 0.096 | +0.01 (+11.63%) | 3,307,700 |
5 Apr 2019 | SGD | 0.09 | 0.093 | 0.082 | 0.086 | 0.086 | -0.003 (-3.37%) | 5,466,100 |
4 Apr 2019 | SGD | 0.065 | 0.1 | 0.059 | 0.089 | 0.089 | +0.026 (+41.27%) | 26,925,600 |
3 Apr 2019 | SGD | 0.041 | 0.065 | 0.041 | 0.063 | 0.063 | +0.024 (+61.54%) | 3,881,300 |
2 Apr 2019 | SGD | 0.043 | 0.043 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,076,700 |
1 Apr 2019 | SGD | 0.043 | 0.048 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,127,800 |
29 Mar 2019 | SGD | 0.045 | 0.046 | 0.038 | 0.043 | 0.043 | -0.003 (-6.52%) | 3,277,400 |