Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | SGD | 0.59 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 275,500 |
12 Apr 2018 | SGD | 0.58 | 0.595 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 332,800 |
11 Apr 2018 | SGD | 0.615 | 0.62 | 0.58 | 0.585 | 0.585 | -0.025 (-4.10%) | 1,486,000 |
10 Apr 2018 | SGD | 0.575 | 0.615 | 0.575 | 0.61 | 0.61 | +0.035 (+6.09%) | 2,178,600 |
9 Apr 2018 | SGD | 0.53 | 0.585 | 0.525 | 0.575 | 0.575 | +0.045 (+8.49%) | 2,946,800 |
6 Apr 2018 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 588,300 |
5 Apr 2018 | SGD | 0.53 | 0.56 | 0.525 | 0.555 | 0.555 | +0.045 (+8.82%) | 1,346,400 |
4 Apr 2018 | SGD | 0.57 | 0.585 | 0.51 | 0.51 | 0.51 | -0.065 (-11.30%) | 1,302,300 |
3 Apr 2018 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 899,800 |
2 Apr 2018 | SGD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 951,100 |
29 Mar 2018 | SGD | 0.64 | 0.645 | 0.6 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,343,400 |
28 Mar 2018 | SGD | 0.525 | 0.65 | 0.525 | 0.635 | 0.635 | +0.1 (+18.69%) | 4,951,000 |
27 Mar 2018 | SGD | 0.55 | 0.555 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 890,400 |
26 Mar 2018 | SGD | 0.53 | 0.545 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 371,200 |
23 Mar 2018 | SGD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 598,100 |
22 Mar 2018 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 276,000 |
21 Mar 2018 | SGD | 0.555 | 0.565 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 274,300 |
20 Mar 2018 | SGD | 0.525 | 0.58 | 0.52 | 0.555 | 0.555 | +0.015 (+2.78%) | 1,255,000 |
19 Mar 2018 | SGD | 0.6 | 0.605 | 0.54 | 0.54 | 0.54 | -0.065 (-10.74%) | 1,210,600 |
16 Mar 2018 | SGD | 0.635 | 0.635 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 761,700 |
15 Mar 2018 | SGD | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 780,800 |
14 Mar 2018 | SGD | 0.645 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 222,200 |
13 Mar 2018 | SGD | 0.655 | 0.67 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 490,300 |
12 Mar 2018 | SGD | 0.65 | 0.67 | 0.635 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,212,100 |
9 Mar 2018 | SGD | 0.66 | 0.67 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 359,500 |
8 Mar 2018 | SGD | 0.675 | 0.675 | 0.645 | 0.66 | 0.66 | -0.01 (-1.49%) | 898,400 |
7 Mar 2018 | SGD | 0.69 | 0.69 | 0.665 | 0.67 | 0.67 | -0.03 (-4.29%) | 469,600 |
6 Mar 2018 | SGD | 0.71 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,844,700 |
5 Mar 2018 | SGD | 0.735 | 0.74 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,027,600 |
2 Mar 2018 | SGD | 0.68 | 0.7 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,685,600 |