Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | SGD | 0.37 | 0.41 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 1,948,000 |
16 Jan 2018 | SGD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 471,300 |
15 Jan 2018 | SGD | 0.335 | 0.38 | 0.335 | 0.37 | 0.37 | +0.035 (+10.45%) | 2,737,700 |
12 Jan 2018 | SGD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | +0.05 (+17.54%) | 4,872,600 |
11 Jan 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jan 2018 | SGD | 0.275 | 0.295 | 0.255 | 0.285 | 0.285 | 0.0 (0.0%) | 1,491,000 |
5 Jan 2018 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 703,800 |
4 Jan 2018 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 608,900 |
3 Jan 2018 | SGD | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,502,300 |
2 Jan 2018 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 424,600 |
29 Dec 2017 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 97,000 |
28 Dec 2017 | SGD | 0.265 | 0.295 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 654,500 |
27 Dec 2017 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,161,100 |
26 Dec 2017 | SGD | 0.275 | 0.295 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,927,100 |
22 Dec 2017 | SGD | 0.245 | 0.28 | 0.245 | 0.275 | 0.275 | +0.035 (+14.58%) | 1,957,100 |
21 Dec 2017 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 183,000 |
20 Dec 2017 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 388,000 |
19 Dec 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 326,800 |
18 Dec 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 169,900 |
15 Dec 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 10,800 |
14 Dec 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 62,000 |
13 Dec 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 20,100 |
12 Dec 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 105,000 |
8 Dec 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 207,200 |
7 Dec 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Dec 2017 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 10,100 |
5 Dec 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 250,400 |