| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | SGD | 0.167 | 0.188 | 0.162 | 0.186 | 0.186 | +0.024 (+14.81%) | 1,780,600 |
| 17 Aug 2017 | SGD | 0.16 | 0.167 | 0.154 | 0.162 | 0.162 | +0.01 (+6.58%) | 849,400 |
| 16 Aug 2017 | SGD | 0.154 | 0.16 | 0.149 | 0.152 | 0.152 | -0.003 (-1.94%) | 422,200 |
| 15 Aug 2017 | SGD | 0.151 | 0.159 | 0.151 | 0.155 | 0.155 | -0.005 (-3.13%) | 40,100 |
| 14 Aug 2017 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 62,100 |
| 11 Aug 2017 | SGD | 0.16 | 0.161 | 0.151 | 0.16 | 0.16 | -0.001 (-0.62%) | 207,200 |
| 10 Aug 2017 | SGD | 0.162 | 0.162 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 266,000 |
| 8 Aug 2017 | SGD | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 47,900 |
| 7 Aug 2017 | SGD | 0.163 | 0.163 | 0.159 | 0.16 | 0.16 | -0.01 (-5.88%) | 284,200 |
| 4 Aug 2017 | SGD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | +0.007 (+4.29%) | 298,800 |
| 3 Aug 2017 | SGD | 0.17 | 0.17 | 0.161 | 0.163 | 0.163 | -0.007 (-4.12%) | 689,200 |
| 2 Aug 2017 | SGD | 0.169 | 0.17 | 0.163 | 0.17 | 0.17 | -0.001 (-0.58%) | 475,600 |
| 1 Aug 2017 | SGD | 0.169 | 0.174 | 0.163 | 0.171 | 0.171 | +0.002 (+1.18%) | 796,000 |
| 31 Jul 2017 | SGD | 0.173 | 0.178 | 0.163 | 0.169 | 0.169 | -0.005 (-2.87%) | 813,300 |
| 28 Jul 2017 | SGD | 0.184 | 0.187 | 0.174 | 0.174 | 0.174 | -0.009 (-4.92%) | 3,693,700 |
| 27 Jul 2017 | SGD | 0.18 | 0.184 | 0.163 | 0.183 | 0.183 | +0.001 (+0.55%) | 4,120,800 |
| 26 Jul 2017 | SGD | 0.189 | 0.193 | 0.177 | 0.182 | 0.182 | -0.007 (-3.70%) | 1,528,600 |
| 25 Jul 2017 | SGD | 0.195 | 0.195 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 756,000 |
| 24 Jul 2017 | SGD | 0.2 | 0.2 | 0.189 | 0.19 | 0.19 | -0.009 (-4.52%) | 3,623,100 |
| 21 Jul 2017 | SGD | 0.198 | 0.2 | 0.185 | 0.199 | 0.199 | 0.0 (0.0%) | 2,994,100 |
| 20 Jul 2017 | SGD | 0.22 | 0.23 | 0.198 | 0.199 | 0.199 | -0.016 (-7.44%) | 15,022,900 |
| 19 Jul 2017 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,467,300 |
| 18 Jul 2017 | SGD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 2,694,100 |
| 17 Jul 2017 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,594,000 |
| 14 Jul 2017 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 6,725,000 |
| 13 Jul 2017 | SGD | 0.27 | 0.3 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,725,000 |
| 12 Jul 2017 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,476,500 |
| 11 Jul 2017 | SGD | 0.27 | 0.28 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 6,079,800 |
