Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 146,800 |
28 Sep 2017 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 909,700 |
27 Sep 2017 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 366,700 |
26 Sep 2017 | SGD | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,695,900 |
25 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 201,000 |
22 Sep 2017 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 254,500 |
21 Sep 2017 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,011,200 |
20 Sep 2017 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 622,000 |
19 Sep 2017 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 377,600 |
18 Sep 2017 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 810,100 |
15 Sep 2017 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 448,000 |
14 Sep 2017 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 824,300 |
13 Sep 2017 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,113,300 |
12 Sep 2017 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 642,800 |
11 Sep 2017 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 494,000 |
8 Sep 2017 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,525,100 |
7 Sep 2017 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 339,600 |
6 Sep 2017 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 460,000 |
5 Sep 2017 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 650,800 |
4 Sep 2017 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,345,600 |
31 Aug 2017 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,244,700 |
30 Aug 2017 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 695,900 |
29 Aug 2017 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 514,200 |
28 Aug 2017 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 795,300 |
25 Aug 2017 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 902,800 |
24 Aug 2017 | SGD | 0.215 | 0.24 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,225,000 |
23 Aug 2017 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 4,522,400 |
22 Aug 2017 | SGD | 0.198 | 0.21 | 0.193 | 0.2 | 0.2 | +0.004 (+2.04%) | 2,400,900 |
21 Aug 2017 | SGD | 0.192 | 0.205 | 0.187 | 0.196 | 0.196 | +0.01 (+5.38%) | 2,015,000 |
18 Aug 2017 | SGD | 0.167 | 0.188 | 0.162 | 0.186 | 0.186 | +0.024 (+14.81%) | 1,780,600 |