Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,783,800 |
14 Jul 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,091,400 |
13 Jul 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 820,100 |
12 Jul 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 4,635,500 |
11 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 360,700 |
7 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,008,000 |
6 Jul 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,043,000 |
5 Jul 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 607,000 |
4 Jul 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 396,000 |
3 Jul 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,161,800 |
30 Jun 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,663,100 |
28 Jun 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 300,100 |
27 Jun 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,895,600 |
26 Jun 2023 | SGD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 4,018,000 |
23 Jun 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,360,700 |
22 Jun 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,886,200 |
21 Jun 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 586,100 |
20 Jun 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,457,300 |
19 Jun 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 500,000 |
16 Jun 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,421,400 |
15 Jun 2023 | SGD | 0.025 | 0.028 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 2,658,800 |
14 Jun 2023 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 14,737,300 |
13 Jun 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 294,300 |
12 Jun 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 220,200 |
9 Jun 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 646,200 |
8 Jun 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,900 |
7 Jun 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 40,000 |
6 Jun 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 640,500 |
5 Jun 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 549,700 |