Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 19,200 |
30 May 2023 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 77,700 |
29 May 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 37,400 |
26 May 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 65,500 |
25 May 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 11,100 |
24 May 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 26,000 |
23 May 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 100 |
22 May 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,400 |
19 May 2023 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 67,100 |
18 May 2023 | SGD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 31,200 |
17 May 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 100 |
16 May 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,600 |
15 May 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 500 |
12 May 2023 | SGD | 0.33 | 0.39 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 68,100 |
11 May 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 78,300 |
10 May 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 77,300 |
9 May 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 18,000 |
8 May 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 10,100 |
5 May 2023 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 28,000 |
4 May 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
3 May 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 26,900 |
2 May 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 74,100 |
28 Apr 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 34,300 |
27 Apr 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 5,400 |
26 Apr 2023 | SGD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 102,300 |
25 Apr 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,000 |
24 Apr 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 119,600 |
20 Apr 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 95,900 |
19 Apr 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 84,700 |