Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | SGD | 0.5 | 0.485 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 14,700 |
2 Feb 2023 | SGD | 0.5 | 0.49 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 25,000 |
1 Feb 2023 | SGD | 0.5 | 0.485 | 0.5 | 0.495 | 0.495 | +0.005 (+1.02%) | 27,500 |
31 Jan 2023 | SGD | 0.5 | 0.48 | 0.495 | 0.49 | 0.49 | -0.005 (-1.01%) | 15,200 |
30 Jan 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.5 | 0.475 | 0.5 | 0.495 | 0.495 | 0.0 (0.0%) | 17,400 |
26 Jan 2023 | SGD | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 11,500 |
25 Jan 2023 | SGD | 0.49 | 0.48 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 53,000 |
20 Jan 2023 | SGD | 0.49 | 0.455 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 14,900 |
19 Jan 2023 | SGD | 0.5 | 0.49 | 0.5 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,500 |
18 Jan 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.49 | 0.48 | 0.49 | 0.48 | 0.48 | -0.01 (-2.04%) | 12,500 |
16 Jan 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.49 | 0.475 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 53,200 |
12 Jan 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 10,000 |
11 Jan 2023 | SGD | 0.495 | 0.475 | 0.475 | 0.495 | 0.495 | +0.005 (+1.02%) | 35,200 |
10 Jan 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.49 | 0.48 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 36,800 |
6 Jan 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 500 |
5 Jan 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 9,700 |
4 Jan 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.495 | 0.48 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 21,500 |
30 Dec 2022 | SGD | 0.495 | 0.475 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 10,300 |
29 Dec 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 300 |
28 Dec 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.485 | 0.475 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 12,900 |
23 Dec 2022 | SGD | 0.495 | 0.48 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 6,000 |
22 Dec 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.485 | 0.48 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 13,000 |
20 Dec 2022 | SGD | 0.495 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 22,100 |