Union Gas Recent Share Price (SGX:1F2)

Latest Article: You Got Paid!

75 Followers SGX:1F2 - Union Gas Holdings Ltd Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	SGD	0.5	0.485	0.49	0.5	0.5	0.0 (0.0%)	14,700
2 Feb 2023	SGD	0.5	0.49	0.495	0.5	0.5	+0.005 (+1.01%)	25,000
1 Feb 2023	SGD	0.5	0.485	0.5	0.495	0.495	+0.005 (+1.02%)	27,500
31 Jan 2023	SGD	0.5	0.48	0.495	0.49	0.49	-0.005 (-1.01%)	15,200
30 Jan 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
27 Jan 2023	SGD	0.5	0.475	0.5	0.495	0.495	0.0 (0.0%)	17,400
26 Jan 2023	SGD	0.495	0.485	0.495	0.495	0.495	+0.005 (+1.02%)	11,500
25 Jan 2023	SGD	0.49	0.48	0.48	0.49	0.49	0.0 (0.0%)	53,000
20 Jan 2023	SGD	0.49	0.455	0.47	0.49	0.49	0.0 (0.0%)	14,900
19 Jan 2023	SGD	0.5	0.49	0.5	0.49	0.49	+0.01 (+2.08%)	3,500
18 Jan 2023	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
17 Jan 2023	SGD	0.49	0.48	0.49	0.48	0.48	-0.01 (-2.04%)	12,500
16 Jan 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
13 Jan 2023	SGD	0.49	0.475	0.475	0.49	0.49	+0.015 (+3.16%)	53,200
12 Jan 2023	SGD	0.475	0.475	0.475	0.475	0.475	-0.02 (-4.04%)	10,000
11 Jan 2023	SGD	0.495	0.475	0.475	0.495	0.495	+0.005 (+1.02%)	35,200
10 Jan 2023	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
9 Jan 2023	SGD	0.49	0.48	0.48	0.49	0.49	-0.01 (-2%)	36,800
6 Jan 2023	SGD	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	500
5 Jan 2023	SGD	0.48	0.48	0.48	0.48	0.48	-0.015 (-3.03%)	9,700
4 Jan 2023	SGD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
3 Jan 2023	SGD	0.495	0.48	0.495	0.495	0.495	0.0 (0.0%)	21,500
30 Dec 2022	SGD	0.495	0.475	0.48	0.495	0.495	+0.005 (+1.02%)	10,300
29 Dec 2022	SGD	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	300
28 Dec 2022	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
27 Dec 2022	SGD	0.485	0.475	0.475	0.48	0.48	-0.015 (-3.03%)	12,900
23 Dec 2022	SGD	0.495	0.48	0.48	0.495	0.495	+0.01 (+2.06%)	6,000
22 Dec 2022	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
21 Dec 2022	SGD	0.485	0.48	0.48	0.485	0.485	+0.005 (+1.04%)	13,000
20 Dec 2022	SGD	0.495	0.48	0.48	0.48	0.48	-0.02 (-4%)	22,100

First
1
2
3
4
5
Last

See Xignite Response