69 Followers SGX:1F2 - Union Gas Holdings Ltd Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 SGD 0.765 0.76 0.76 0.76 0.76 -0.005 (-0.65%) 47,200
17 Jan 2022 SGD 0.775 0.76 0.77 0.765 0.765 0.0 (0.0%) 90,300
14 Jan 2022 SGD 0.77 0.745 0.745 0.765 0.765 +0.015 (+2%) 94,000
13 Jan 2022 SGD 0.76 0.745 0.76 0.75 0.75 -0.010 (-1.32%) 124,800
12 Jan 2022 SGD 0.765 0.745 0.75 0.76 0.76 +0.010 (+1.33%) 297,700
11 Jan 2022 SGD 0.775 0.75 0.765 0.75 0.75 -0.015 (-1.96%) 166,800
10 Jan 2022 SGD 0.78 0.765 0.77 0.765 0.765 -0.005 (-0.65%) 140,200
7 Jan 2022 SGD 0.78 0.77 0.78 0.77 0.77 -0.005 (-0.65%) 147,700
6 Jan 2022 SGD 0.79 0.76 0.77 0.775 0.775 0.0 (0.0%) 178,400
5 Jan 2022 SGD 0.785 0.775 0.785 0.775 0.775 -0.010 (-1.27%) 203,400
4 Jan 2022 SGD 0.82 0.785 0.82 0.785 0.785 -0.025 (-3.09%) 213,300
3 Jan 2022 SGD 0.835 0.79 0.835 0.81 0.81 -0.030 (-3.57%) 154,900
31 Dec 2021 SGD 0.845 0.83 0.84 0.84 0.84 0.0 (0.0%) 111,500
30 Dec 2021 SGD 0.855 0.825 0.83 0.84 0.84 +0.010 (+1.20%) 256,700
29 Dec 2021 SGD 0.885 0.82 0.82 0.83 0.83 +0.010 (+1.22%) 1,206,400
28 Dec 2021 SGD 0.825 0.765 0.765 0.82 0.82 +0.070 (+9.33%) 608,300
27 Dec 2021 SGD 0.765 0.74 0.76 0.75 0.75 -0.015 (-1.96%) 54,200
24 Dec 2021 SGD 0.765 0.745 0.745 0.765 0.765 +0.025 (+3.38%) 110,000
23 Dec 2021 SGD 0.74 0.735 0.735 0.74 0.74 +0.005 (+0.68%) 75,500
22 Dec 2021 SGD 0.75 0.735 0.74 0.735 0.735 +0.025 (+3.52%) 18,800
21 Dec 2021 SGD 0.73 0.71 0.72 0.71 0.71 -0.010 (-1.39%) 107,200
20 Dec 2021 SGD 0.73 0.715 0.73 0.72 0.72 -0.010 (-1.37%) 193,700
17 Dec 2021 SGD 0.735 0.73 0.735 0.73 0.73 -0.005 (-0.68%) 181,500
16 Dec 2021 SGD 0.74 0.73 0.73 0.735 0.735 -0.010 (-1.34%) 15,200
15 Dec 2021 SGD 0.75 0.745 0.745 0.745 0.745 -0.005 (-0.67%) 75,000
14 Dec 2021 SGD 0.77 0.745 0.755 0.75 0.75 0.0 (0.0%) 38,300
13 Dec 2021 SGD 0.78 0.75 0.77 0.75 0.75 -0.020 (-2.60%) 228,200
10 Dec 2021 SGD 0.78 0.77 0.77 0.77 0.77 0.0 (0.0%) 7,300
9 Dec 2021 SGD 0.8 0.765 0.765 0.77 0.77 +0.005 (+0.65%) 157,200
8 Dec 2021 SGD 0.78 0.765 0.77 0.765 0.765 -0.005 (-0.65%) 48,100