Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 99,000 |
17 Apr 2023 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 122,400 |
14 Apr 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
13 Apr 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 34,200 |
12 Apr 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 91,100 |
10 Apr 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 50,900 |
6 Apr 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,000 |
4 Apr 2023 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 125,700 |
3 Apr 2023 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 66,500 |
31 Mar 2023 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 461,800 |
30 Mar 2023 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 64,300 |
29 Mar 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 40,000 |
28 Mar 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 150,000 |
27 Mar 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,000 |
23 Mar 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 29,300 |
21 Mar 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 145,000 |
20 Mar 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,000 |
17 Mar 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,900 |
16 Mar 2023 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 24,300 |
15 Mar 2023 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 14,000 |
14 Mar 2023 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,200 |
13 Mar 2023 | SGD | 0.42 | 0.45 | 0.38 | 0.425 | 0.425 | +0.005 (+1.19%) | 117,900 |
10 Mar 2023 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 79,600 |
9 Mar 2023 | SGD | 0.465 | 0.465 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 117,300 |
8 Mar 2023 | SGD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | -0.035 (-7.61%) | 143,400 |
7 Mar 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 33,400 |