Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 12,700 |
3 Mar 2023 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.04 (-8.08%) | 33,900 |
2 Mar 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 100 |
1 Mar 2023 | SGD | 0.48 | 0.48 | 0.445 | 0.475 | 0.475 | +0.005 (+1.06%) | 19,400 |
28 Feb 2023 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | -0.015 (-3.09%) | 16,300 |
27 Feb 2023 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,200 |
24 Feb 2023 | SGD | 0.465 | 0.495 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,500 |
23 Feb 2023 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 6,700 |
22 Feb 2023 | SGD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -0.025 (-5.05%) | 11,200 |
21 Feb 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 3,300 |
17 Feb 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 16,200 |
13 Feb 2023 | SGD | 0.48 | 0.495 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 18,400 |
10 Feb 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 500 |
9 Feb 2023 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 600 |
8 Feb 2023 | SGD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 71,300 |
7 Feb 2023 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
6 Feb 2023 | SGD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 25,900 |
3 Feb 2023 | SGD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 14,700 |
2 Feb 2023 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 25,000 |
1 Feb 2023 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 27,500 |
31 Jan 2023 | SGD | 0.495 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 15,200 |
30 Jan 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.5 | 0.5 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 17,400 |
26 Jan 2023 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 11,500 |
25 Jan 2023 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 53,000 |
20 Jan 2023 | SGD | 0.47 | 0.49 | 0.455 | 0.49 | 0.49 | 0.0 (0.0%) | 14,900 |