Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 8,000 |
5 Dec 2022 | SGD | 0.465 | 0.485 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 34,300 |
2 Dec 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
1 Dec 2022 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,700 |
30 Nov 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
25 Nov 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.49 | 0.495 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 17,800 |
23 Nov 2022 | SGD | 0.445 | 0.475 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 34,700 |
22 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
18 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 5,000 |
16 Nov 2022 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 33,600 |
15 Nov 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 13,000 |
14 Nov 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 12,700 |
11 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 11,000 |
10 Nov 2022 | SGD | 0.445 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 53,900 |
9 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,800 |
8 Nov 2022 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 16,800 |
7 Nov 2022 | SGD | 0.43 | 0.53 | 0.43 | 0.455 | 0.455 | +0.01 (+2.25%) | 54,300 |
4 Nov 2022 | SGD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 22,200 |
3 Nov 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 10,000 |
2 Nov 2022 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 18,500 |
1 Nov 2022 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 140,500 |
31 Oct 2022 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 121,800 |
28 Oct 2022 | SGD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 119,500 |
27 Oct 2022 | SGD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 65,800 |
26 Oct 2022 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 65,100 |