Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 8,000 |
21 Oct 2022 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 72,400 |
20 Oct 2022 | SGD | 0.41 | 0.43 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 83,700 |
19 Oct 2022 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 48,200 |
18 Oct 2022 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 30,900 |
17 Oct 2022 | SGD | 0.45 | 0.46 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 61,700 |
14 Oct 2022 | SGD | 0.465 | 0.465 | 0.42 | 0.425 | 0.425 | -0.04 (-8.60%) | 121,300 |
13 Oct 2022 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.025 (-5.10%) | 33,000 |
12 Oct 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
11 Oct 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,100 |
10 Oct 2022 | SGD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 40,800 |
7 Oct 2022 | SGD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 41,200 |
6 Oct 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 61,600 |
4 Oct 2022 | SGD | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 197,600 |
3 Oct 2022 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 123,300 |
30 Sep 2022 | SGD | 0.545 | 0.545 | 0.51 | 0.52 | 0.52 | -0.025 (-4.59%) | 192,700 |
29 Sep 2022 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 17,400 |
28 Sep 2022 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 28,300 |
27 Sep 2022 | SGD | 0.56 | 0.56 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 30,500 |
26 Sep 2022 | SGD | 0.595 | 0.595 | 0.53 | 0.56 | 0.56 | -0.035 (-5.88%) | 215,900 |
23 Sep 2022 | SGD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 98,600 |
22 Sep 2022 | SGD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 29,800 |
21 Sep 2022 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 313,500 |
20 Sep 2022 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 27,100 |
19 Sep 2022 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 15,000 |
16 Sep 2022 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 17,500 |
15 Sep 2022 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 28,500 |
14 Sep 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 113,300 |
13 Sep 2022 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 24,100 |