Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | SGD | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 37,700 |
9 Sep 2022 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 3,100 |
8 Sep 2022 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 1,600 |
7 Sep 2022 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 6,000 |
6 Sep 2022 | SGD | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 48,300 |
5 Sep 2022 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 13,300 |
2 Sep 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,000 |
1 Sep 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 9,000 |
31 Aug 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 10,000 |
30 Aug 2022 | SGD | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 36,100 |
29 Aug 2022 | SGD | 0.63 | 0.64 | 0.615 | 0.635 | 0.635 | -0.005 (-0.78%) | 19,500 |
26 Aug 2022 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 77,500 |
25 Aug 2022 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 43,700 |
24 Aug 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 57,000 |
23 Aug 2022 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
22 Aug 2022 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,000 |
19 Aug 2022 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 8,500 |
18 Aug 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 45,200 |
16 Aug 2022 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 61,800 |
15 Aug 2022 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 372,000 |
12 Aug 2022 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 60,000 |
11 Aug 2022 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 16,000 |
10 Aug 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,000 |
8 Aug 2022 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,000 |
5 Aug 2022 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 20,000 |
4 Aug 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
3 Aug 2022 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 79,600 |
2 Aug 2022 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | -0.04 (-5.71%) | 17,200 |
1 Aug 2022 | SGD | 0.655 | 0.71 | 0.655 | 0.7 | 0.7 | +0.045 (+6.87%) | 218,900 |