Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 30,000 |
14 Feb 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
13 Feb 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 33,300 |
8 Feb 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 100 |
7 Feb 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 200 |
6 Feb 2024 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 9,500 |
5 Feb 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,000 |
2 Feb 2024 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 9,500 |
1 Feb 2024 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 26,000 |
31 Jan 2024 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 47,000 |
30 Jan 2024 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 8,000 |
29 Jan 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 10,500 |
25 Jan 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 20,200 |
23 Jan 2024 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 23,400 |
22 Jan 2024 | SGD | 0.395 | 0.43 | 0.385 | 0.43 | 0.43 | +0.03 (+7.50%) | 98,200 |
19 Jan 2024 | SGD | 0.395 | 0.44 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 141,000 |
18 Jan 2024 | SGD | 0.385 | 0.425 | 0.385 | 0.4 | 0.4 | +0.03 (+8.11%) | 92,700 |
17 Jan 2024 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
16 Jan 2024 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 70,200 |
15 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 31,000 |
12 Jan 2024 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 17,400 |
11 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,100 |
10 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,200 |
9 Jan 2024 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 35,000 |
8 Jan 2024 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,000 |
5 Jan 2024 | SGD | 0.365 | 0.46 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 67,500 |
4 Jan 2024 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 22,100 |