Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 300 |
15 Jun 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
14 Jun 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 400 |
13 Jun 2022 | SGD | 0.68 | 0.715 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 12,600 |
10 Jun 2022 | SGD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 167,400 |
9 Jun 2022 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 3,700 |
8 Jun 2022 | SGD | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | +0.02 (+2.92%) | 142,200 |
7 Jun 2022 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 10,000 |
6 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 200 |
3 Jun 2022 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 37,000 |
2 Jun 2022 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 42,400 |
1 Jun 2022 | SGD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 163,500 |
31 May 2022 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,900 |
30 May 2022 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 26,600 |
27 May 2022 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 13,600 |
26 May 2022 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 38,000 |
25 May 2022 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 40,200 |
24 May 2022 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 39,300 |
23 May 2022 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 22,100 |
20 May 2022 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 85,200 |
19 May 2022 | SGD | 0.7 | 0.705 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 83,200 |
18 May 2022 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 18,000 |
17 May 2022 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,100 |
13 May 2022 | SGD | 0.69 | 0.705 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 102,600 |
12 May 2022 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 126,300 |
11 May 2022 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 17,600 |
10 May 2022 | SGD | 0.73 | 0.73 | 0.71 | 0.725 | 0.725 | -0.005 (-0.68%) | 70,000 |
9 May 2022 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,600 |
6 May 2022 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 31,000 |
5 May 2022 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 26,400 |