Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 86,500 |
29 Apr 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 63,800 |
28 Apr 2022 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 62,500 |
27 Apr 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 400 |
26 Apr 2022 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,200 |
25 Apr 2022 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 108,500 |
22 Apr 2022 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 19,800 |
21 Apr 2022 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 114,000 |
20 Apr 2022 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 48,600 |
19 Apr 2022 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 181,200 |
18 Apr 2022 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,100 |
14 Apr 2022 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 20,300 |
13 Apr 2022 | SGD | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 71,400 |
12 Apr 2022 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 5,000 |
11 Apr 2022 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 31,500 |
8 Apr 2022 | SGD | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 65,300 |
7 Apr 2022 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 9,400 |
6 Apr 2022 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 35,000 |
5 Apr 2022 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 19,000 |
4 Apr 2022 | SGD | 0.75 | 0.785 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 111,900 |
1 Apr 2022 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 46,200 |
31 Mar 2022 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 55,400 |
30 Mar 2022 | SGD | 0.775 | 0.775 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 142,300 |
29 Mar 2022 | SGD | 0.79 | 0.8 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 309,100 |
28 Mar 2022 | SGD | 0.76 | 0.795 | 0.76 | 0.785 | 0.785 | +0.025 (+3.29%) | 688,400 |
25 Mar 2022 | SGD | 0.725 | 0.76 | 0.725 | 0.76 | 0.76 | +0.035 (+4.83%) | 498,100 |
24 Mar 2022 | SGD | 0.71 | 0.735 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 139,200 |
23 Mar 2022 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 48,200 |
22 Mar 2022 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 60,800 |
21 Mar 2022 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 188,000 |