Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 151,000 |
17 Mar 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 15,600 |
16 Mar 2022 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 117,900 |
15 Mar 2022 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 140,000 |
14 Mar 2022 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 521,200 |
11 Mar 2022 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 95,600 |
10 Mar 2022 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 207,600 |
9 Mar 2022 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 100,200 |
8 Mar 2022 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 328,100 |
7 Mar 2022 | SGD | 0.725 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 195,400 |
4 Mar 2022 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 168,100 |
3 Mar 2022 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 148,800 |
2 Mar 2022 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 58,500 |
1 Mar 2022 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 108,000 |
28 Feb 2022 | SGD | 0.745 | 0.745 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 228,100 |
25 Feb 2022 | SGD | 0.72 | 0.75 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 259,100 |
24 Feb 2022 | SGD | 0.765 | 0.765 | 0.715 | 0.72 | 0.72 | -0.05 (-6.49%) | 359,000 |
23 Feb 2022 | SGD | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.02 (+2.67%) | 194,400 |
22 Feb 2022 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 643,100 |
21 Feb 2022 | SGD | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 85,500 |
18 Feb 2022 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 275,500 |
17 Feb 2022 | SGD | 0.75 | 0.77 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 48,200 |
16 Feb 2022 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
15 Feb 2022 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 19,600 |
14 Feb 2022 | SGD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 104,800 |
11 Feb 2022 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 66,200 |
10 Feb 2022 | SGD | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 64,000 |
9 Feb 2022 | SGD | 0.755 | 0.77 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 64,000 |
8 Feb 2022 | SGD | 0.775 | 0.775 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 175,700 |
7 Feb 2022 | SGD | 0.77 | 0.775 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 54,500 |