Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | SGD | 0.73 | 0.78 | 0.73 | 0.765 | 0.765 | +0.04 (+5.52%) | 119,500 |
3 Feb 2022 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 117,000 |
31 Jan 2022 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 81,400 |
28 Jan 2022 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 188,200 |
27 Jan 2022 | SGD | 0.75 | 0.75 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 265,100 |
26 Jan 2022 | SGD | 0.735 | 0.76 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 56,000 |
25 Jan 2022 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 152,700 |
24 Jan 2022 | SGD | 0.76 | 0.76 | 0.74 | 0.755 | 0.755 | 0.0 (0.0%) | 369,200 |
21 Jan 2022 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 144,200 |
20 Jan 2022 | SGD | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 37,900 |
19 Jan 2022 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 171,900 |
18 Jan 2022 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 47,200 |
17 Jan 2022 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 90,300 |
14 Jan 2022 | SGD | 0.745 | 0.77 | 0.745 | 0.765 | 0.765 | +0.015 (+2%) | 94,000 |
13 Jan 2022 | SGD | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 124,800 |
12 Jan 2022 | SGD | 0.75 | 0.765 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 297,700 |
11 Jan 2022 | SGD | 0.765 | 0.775 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 166,800 |
10 Jan 2022 | SGD | 0.77 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 140,200 |
7 Jan 2022 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 147,700 |
6 Jan 2022 | SGD | 0.77 | 0.79 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 178,400 |
5 Jan 2022 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 203,400 |
4 Jan 2022 | SGD | 0.82 | 0.82 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 213,300 |
3 Jan 2022 | SGD | 0.835 | 0.835 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 154,900 |
31 Dec 2021 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 111,500 |
30 Dec 2021 | SGD | 0.83 | 0.855 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 256,700 |
29 Dec 2021 | SGD | 0.82 | 0.885 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,206,400 |
28 Dec 2021 | SGD | 0.765 | 0.825 | 0.765 | 0.82 | 0.82 | +0.07 (+9.33%) | 608,300 |
27 Dec 2021 | SGD | 0.76 | 0.765 | 0.74 | 0.75 | 0.75 | -0.015 (-1.96%) | 54,200 |
24 Dec 2021 | SGD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.025 (+3.38%) | 110,000 |
23 Dec 2021 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 75,500 |