Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | SGD | 0.74 | 0.75 | 0.735 | 0.735 | 0.735 | +0.025 (+3.52%) | 18,800 |
21 Dec 2021 | SGD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 107,200 |
20 Dec 2021 | SGD | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 193,700 |
17 Dec 2021 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 181,500 |
16 Dec 2021 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 15,200 |
15 Dec 2021 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 75,000 |
14 Dec 2021 | SGD | 0.755 | 0.77 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 38,300 |
13 Dec 2021 | SGD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 228,200 |
10 Dec 2021 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 7,300 |
9 Dec 2021 | SGD | 0.765 | 0.8 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 157,200 |
8 Dec 2021 | SGD | 0.77 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 48,100 |
7 Dec 2021 | SGD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 14,300 |
6 Dec 2021 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 58,400 |
3 Dec 2021 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 70,000 |
2 Dec 2021 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 26,700 |
1 Dec 2021 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 9,800 |
30 Nov 2021 | SGD | 0.735 | 0.795 | 0.73 | 0.785 | 0.785 | +0.04 (+5.37%) | 151,900 |
29 Nov 2021 | SGD | 0.765 | 0.765 | 0.735 | 0.745 | 0.745 | -0.025 (-3.25%) | 293,600 |
26 Nov 2021 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 136,100 |
25 Nov 2021 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 207,600 |
24 Nov 2021 | SGD | 0.78 | 0.79 | 0.77 | 0.785 | 0.785 | +0.005 (+0.64%) | 212,900 |
23 Nov 2021 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 298,200 |
22 Nov 2021 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 197,400 |
19 Nov 2021 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 99,100 |
18 Nov 2021 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 184,200 |
17 Nov 2021 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 169,700 |
16 Nov 2021 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 31,900 |
15 Nov 2021 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 121,100 |
12 Nov 2021 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 38,000 |
11 Nov 2021 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 58,600 |