Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 71,700 |
9 Nov 2021 | SGD | 0.845 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 104,200 |
8 Nov 2021 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 123,500 |
5 Nov 2021 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 92,200 |
3 Nov 2021 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 168,900 |
2 Nov 2021 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 88,300 |
1 Nov 2021 | SGD | 0.865 | 0.875 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 250,000 |
29 Oct 2021 | SGD | 0.845 | 0.85 | 0.835 | 0.85 | 0.85 | +0.005 (+0.59%) | 142,800 |
28 Oct 2021 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 127,200 |
27 Oct 2021 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 109,600 |
26 Oct 2021 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 144,700 |
25 Oct 2021 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 208,300 |
22 Oct 2021 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 243,800 |
21 Oct 2021 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 141,100 |
20 Oct 2021 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 106,300 |
19 Oct 2021 | SGD | 0.88 | 0.88 | 0.85 | 0.865 | 0.865 | -0.02 (-2.26%) | 245,300 |
18 Oct 2021 | SGD | 0.895 | 0.9 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 61,000 |
15 Oct 2021 | SGD | 0.885 | 0.895 | 0.875 | 0.895 | 0.895 | +0.01 (+1.13%) | 112,100 |
14 Oct 2021 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 143,800 |
13 Oct 2021 | SGD | 0.91 | 0.91 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 184,200 |
12 Oct 2021 | SGD | 0.89 | 0.915 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 383,100 |
11 Oct 2021 | SGD | 0.87 | 0.915 | 0.87 | 0.885 | 0.885 | +0.02 (+2.31%) | 337,300 |
8 Oct 2021 | SGD | 0.835 | 0.87 | 0.835 | 0.865 | 0.865 | +0.025 (+2.98%) | 181,400 |
7 Oct 2021 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 111,600 |
6 Oct 2021 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 57,300 |
5 Oct 2021 | SGD | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 91,000 |
4 Oct 2021 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 107,700 |
1 Oct 2021 | SGD | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 181,400 |
30 Sep 2021 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 190,600 |
29 Sep 2021 | SGD | 0.885 | 0.885 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 274,800 |