Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | SGD | 0.91 | 0.915 | 0.87 | 0.885 | 0.885 | -0.02 (-2.21%) | 195,900 |
27 Sep 2021 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 84,700 |
24 Sep 2021 | SGD | 0.905 | 0.94 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 712,100 |
23 Sep 2021 | SGD | 0.855 | 0.895 | 0.855 | 0.895 | 0.895 | +0.045 (+5.29%) | 641,400 |
22 Sep 2021 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 93,700 |
21 Sep 2021 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 249,000 |
20 Sep 2021 | SGD | 0.87 | 0.875 | 0.835 | 0.835 | 0.835 | -0.03 (-3.47%) | 761,700 |
17 Sep 2021 | SGD | 0.885 | 0.89 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 554,400 |
16 Sep 2021 | SGD | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 371,500 |
15 Sep 2021 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 533,100 |
14 Sep 2021 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 273,100 |
13 Sep 2021 | SGD | 0.92 | 0.92 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 524,500 |
10 Sep 2021 | SGD | 0.92 | 0.92 | 0.89 | 0.915 | 0.915 | -0.005 (-0.54%) | 907,100 |
9 Sep 2021 | SGD | 0.945 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 473,500 |
8 Sep 2021 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 583,800 |
7 Sep 2021 | SGD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 494,200 |
6 Sep 2021 | SGD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 305,900 |
3 Sep 2021 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 775,400 |
2 Sep 2021 | SGD | 0.945 | 0.96 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 313,300 |
1 Sep 2021 | SGD | 0.955 | 0.985 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 756,900 |
31 Aug 2021 | SGD | 0.965 | 0.97 | 0.94 | 0.96 | 0.96 | -0.015 (-1.54%) | 5,623,100 |
30 Aug 2021 | SGD | 0.955 | 1 | 0.935 | 0.975 | 0.975 | +0.02 (+2.09%) | 1,500,600 |
27 Aug 2021 | SGD | 0.97 | 0.97 | 0.93 | 0.955 | 0.955 | -0.025 (-2.55%) | 1,422,700 |
26 Aug 2021 | SGD | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,550,600 |
25 Aug 2021 | SGD | 0.82 | 0.995 | 0.82 | 0.985 | 0.985 | +0.19 (+23.90%) | 11,968,600 |
24 Aug 2021 | SGD | 0.72 | 0.805 | 0.715 | 0.795 | 0.795 | +0.085 (+11.97%) | 3,659,900 |
23 Aug 2021 | SGD | 0.855 | 0.86 | 0.71 | 0.71 | 0.71 | -0.13 (-15.48%) | 4,279,800 |
20 Aug 2021 | SGD | 0.84 | 0.865 | 0.825 | 0.84 | 0.84 | -0.015 (-1.75%) | 1,039,400 |
19 Aug 2021 | SGD | 0.975 | 0.975 | 0.845 | 0.855 | 0.855 | -0.13 (-13.20%) | 3,711,000 |
18 Aug 2021 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 631,700 |