Union Gas Recent Share Price (SGX:1F2)

76 Followers SGX:1F2 - Union Gas Holdings Ltd Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	SGD	0.8	0.825	0.8	0.815	0.815	+0.015 (+1.88%)	643,600
13 Apr 2021	SGD	0.8	0.81	0.8	0.8	0.8	-0.005 (-0.62%)	209,600
12 Apr 2021	SGD	0.81	0.81	0.79	0.805	0.805	-0.005 (-0.62%)	345,600
9 Apr 2021	SGD	0.81	0.815	0.8	0.81	0.81	0.0 (0.0%)	377,200
8 Apr 2021	SGD	0.825	0.825	0.8	0.81	0.81	-0.01 (-1.22%)	322,300
7 Apr 2021	SGD	0.78	0.83	0.78	0.82	0.82	+0.04 (+5.13%)	2,475,800
6 Apr 2021	SGD	0.77	0.785	0.77	0.78	0.78	+0.01 (+1.30%)	253,900
5 Apr 2021	SGD	0.785	0.785	0.77	0.77	0.77	-0.02 (-2.53%)	319,800
1 Apr 2021	SGD	0.785	0.795	0.78	0.79	0.79	+0.01 (+1.28%)	660,600
31 Mar 2021	SGD	0.76	0.8	0.76	0.78	0.78	+0.02 (+2.63%)	970,000
30 Mar 2021	SGD	0.725	0.765	0.725	0.76	0.76	+0.04 (+5.56%)	1,982,300
29 Mar 2021	SGD	0.72	0.72	0.715	0.72	0.72	0.0 (0.0%)	172,600
26 Mar 2021	SGD	0.715	0.72	0.715	0.72	0.72	+0.005 (+0.70%)	87,000
25 Mar 2021	SGD	0.715	0.725	0.715	0.715	0.715	+0.005 (+0.70%)	152,100
24 Mar 2021	SGD	0.72	0.725	0.71	0.71	0.71	-0.01 (-1.39%)	202,100
23 Mar 2021	SGD	0.72	0.725	0.72	0.72	0.72	+0.005 (+0.70%)	122,000
22 Mar 2021	SGD	0.73	0.73	0.715	0.715	0.715	-0.005 (-0.69%)	251,800
19 Mar 2021	SGD	0.71	0.72	0.71	0.72	0.72	+0.005 (+0.70%)	156,000
18 Mar 2021	SGD	0.725	0.725	0.715	0.715	0.715	-0.005 (-0.69%)	318,200
17 Mar 2021	SGD	0.725	0.725	0.71	0.72	0.72	-0.005 (-0.69%)	305,300
16 Mar 2021	SGD	0.71	0.73	0.71	0.725	0.725	+0.015 (+2.11%)	536,300
15 Mar 2021	SGD	0.715	0.72	0.705	0.71	0.71	-0.005 (-0.70%)	146,800
12 Mar 2021	SGD	0.71	0.73	0.71	0.715	0.715	+0.01 (+1.42%)	615,600
11 Mar 2021	SGD	0.7	0.715	0.7	0.705	0.705	+0.01 (+1.44%)	366,100
10 Mar 2021	SGD	0.71	0.715	0.695	0.695	0.695	-0.01 (-1.42%)	833,500
9 Mar 2021	SGD	0.7	0.705	0.69	0.705	0.705	+0.005 (+0.71%)	538,500
8 Mar 2021	SGD	0.68	0.715	0.68	0.7	0.7	+0.005 (+0.72%)	377,600
5 Mar 2021	SGD	0.74	0.74	0.66	0.695	0.695	-0.035 (-4.79%)	856,300
4 Mar 2021	SGD	0.7	0.77	0.7	0.73	0.73	+0.04 (+5.80%)	2,022,700
3 Mar 2021	SGD	0.76	0.81	0.675	0.69	0.69	-0.07 (-9.21%)	4,107,100

See Xignite Response |