Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | SGD | 0.725 | 0.77 | 0.725 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,914,200 |
1 Mar 2021 | SGD | 0.675 | 0.72 | 0.675 | 0.72 | 0.72 | +0.045 (+6.67%) | 870,300 |
26 Feb 2021 | SGD | 0.67 | 0.685 | 0.66 | 0.675 | 0.675 | -0.01 (-1.46%) | 936,900 |
25 Feb 2021 | SGD | 0.665 | 0.695 | 0.665 | 0.685 | 0.685 | +0.025 (+3.79%) | 1,830,000 |
24 Feb 2021 | SGD | 0.635 | 0.665 | 0.635 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,472,800 |
23 Feb 2021 | SGD | 0.605 | 0.635 | 0.605 | 0.63 | 0.63 | +0.03 (+5%) | 1,031,200 |
22 Feb 2021 | SGD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 972,400 |
19 Feb 2021 | SGD | 0.595 | 0.595 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 175,200 |
18 Feb 2021 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 223,000 |
17 Feb 2021 | SGD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.025 (+4.42%) | 1,140,400 |
16 Feb 2021 | SGD | 0.555 | 0.575 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 471,400 |
15 Feb 2021 | SGD | 0.545 | 0.565 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 443,100 |
11 Feb 2021 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 40,100 |
9 Feb 2021 | SGD | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,469,100 |
8 Feb 2021 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 27,200 |
5 Feb 2021 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 361,300 |
4 Feb 2021 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 31,500 |
3 Feb 2021 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 141,800 |
2 Feb 2021 | SGD | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 111,300 |
1 Feb 2021 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 245,900 |
29 Jan 2021 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 238,600 |
28 Jan 2021 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 292,600 |
27 Jan 2021 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 160,000 |
26 Jan 2021 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 225,200 |
25 Jan 2021 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 432,600 |
22 Jan 2021 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 231,100 |
21 Jan 2021 | SGD | 0.525 | 0.56 | 0.525 | 0.54 | 0.54 | +0.025 (+4.85%) | 1,048,400 |
20 Jan 2021 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 906,900 |
19 Jan 2021 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 382,000 |