| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 286,000 |
| 4 Jan 2021 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 227,500 |
| 31 Dec 2020 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 263,700 |
| 30 Dec 2020 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 61,800 |
| 29 Dec 2020 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 167,000 |
| 28 Dec 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 97,000 |
| 24 Dec 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,100 |
| 23 Dec 2020 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 142,000 |
| 22 Dec 2020 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 79,700 |
| 21 Dec 2020 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 27,600 |
| 18 Dec 2020 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 115,800 |
| 17 Dec 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 140,600 |
| 16 Dec 2020 | SGD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 387,000 |
| 15 Dec 2020 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 187,000 |
| 14 Dec 2020 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 239,700 |
| 11 Dec 2020 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 171,400 |
| 10 Dec 2020 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 553,700 |
| 9 Dec 2020 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 197,000 |
| 8 Dec 2020 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 303,700 |
| 7 Dec 2020 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 547,700 |
| 4 Dec 2020 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 315,900 |
| 3 Dec 2020 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 113,500 |
| 2 Dec 2020 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 405,900 |
| 1 Dec 2020 | SGD | 0.53 | 0.54 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 886,500 |
| 30 Nov 2020 | SGD | 0.51 | 0.54 | 0.51 | 0.525 | 0.525 | +0.03 (+6.06%) | 2,313,500 |
| 27 Nov 2020 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.04 (+8.79%) | 1,128,800 |
| 26 Nov 2020 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 138,000 |
| 25 Nov 2020 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 228,200 |
| 24 Nov 2020 | SGD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 362,500 |
| 23 Nov 2020 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 230,300 |
