Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 170,000 |
19 Nov 2020 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 235,000 |
18 Nov 2020 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 127,100 |
17 Nov 2020 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 95,500 |
16 Nov 2020 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 210,500 |
13 Nov 2020 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 365,300 |
12 Nov 2020 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 313,300 |
11 Nov 2020 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 649,500 |
10 Nov 2020 | SGD | 0.46 | 0.46 | 0.435 | 0.455 | 0.455 | -0.01 (-2.15%) | 927,700 |
9 Nov 2020 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 63,100 |
6 Nov 2020 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 258,900 |
5 Nov 2020 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 230,900 |
4 Nov 2020 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 21,000 |
3 Nov 2020 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 66,300 |
2 Nov 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 200 |
30 Oct 2020 | SGD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 293,000 |
29 Oct 2020 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 216,600 |
28 Oct 2020 | SGD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,007,000 |
27 Oct 2020 | SGD | 0.445 | 0.485 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,537,300 |
26 Oct 2020 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 374,600 |
23 Oct 2020 | SGD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 324,700 |
22 Oct 2020 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 170,000 |
21 Oct 2020 | SGD | 0.445 | 0.475 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 2,968,300 |
20 Oct 2020 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 511,000 |
19 Oct 2020 | SGD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 379,200 |
16 Oct 2020 | SGD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 148,400 |
15 Oct 2020 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 438,200 |
14 Oct 2020 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 974,100 |
13 Oct 2020 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 517,800 |
12 Oct 2020 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 992,700 |