Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 43,200 |
25 Sep 2020 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 111,000 |
24 Sep 2020 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 217,500 |
23 Sep 2020 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 26,900 |
22 Sep 2020 | SGD | 0.345 | 0.365 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 706,800 |
21 Sep 2020 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 546,700 |
18 Sep 2020 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 194,800 |
17 Sep 2020 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 163,800 |
16 Sep 2020 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 207,400 |
15 Sep 2020 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 384,900 |
14 Sep 2020 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 624,900 |
11 Sep 2020 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,337,900 |
10 Sep 2020 | SGD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 863,300 |
9 Sep 2020 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 285,800 |
8 Sep 2020 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 275,000 |
7 Sep 2020 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 175,000 |
4 Sep 2020 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 337,100 |
3 Sep 2020 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 396,200 |
2 Sep 2020 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 538,700 |
1 Sep 2020 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 330,400 |
31 Aug 2020 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,376,000 |
28 Aug 2020 | SGD | 0.42 | 0.42 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,711,700 |
27 Aug 2020 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 665,300 |
26 Aug 2020 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 524,200 |
25 Aug 2020 | SGD | 0.42 | 0.425 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,512,400 |
24 Aug 2020 | SGD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,728,200 |
21 Aug 2020 | SGD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.03 (+8.22%) | 2,226,600 |
20 Aug 2020 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 409,200 |
19 Aug 2020 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 272,800 |
18 Aug 2020 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 229,200 |