Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 539,200 |
14 Aug 2020 | SGD | 0.37 | 0.37 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 937,800 |
13 Aug 2020 | SGD | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | +0.025 (+7.46%) | 2,784,600 |
12 Aug 2020 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 113,300 |
11 Aug 2020 | SGD | 0.315 | 0.345 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,776,300 |
7 Aug 2020 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 380,500 |
6 Aug 2020 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 432,900 |
5 Aug 2020 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 148,200 |
4 Aug 2020 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 276,000 |
3 Aug 2020 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 459,100 |
30 Jul 2020 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 202,400 |
29 Jul 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,100 |
28 Jul 2020 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 188,600 |
27 Jul 2020 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 181,700 |
24 Jul 2020 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 218,600 |
23 Jul 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,300 |
22 Jul 2020 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,286,500 |
21 Jul 2020 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,445,700 |
20 Jul 2020 | SGD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,035,100 |
17 Jul 2020 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 174,600 |
16 Jul 2020 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,398,000 |
15 Jul 2020 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 190,000 |
14 Jul 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 61,900 |
13 Jul 2020 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 332,100 |
9 Jul 2020 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 439,200 |
8 Jul 2020 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,520,300 |
7 Jul 2020 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 490,800 |
6 Jul 2020 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 205,700 |
3 Jul 2020 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 655,800 |
2 Jul 2020 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 475,600 |