Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 231,500 |
21 Feb 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,000 |
20 Feb 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 30,800 |
19 Feb 2020 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 222,600 |
18 Feb 2020 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 394,700 |
17 Feb 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 22,000 |
13 Feb 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,000 |
11 Feb 2020 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 341,600 |
10 Feb 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 74,000 |
5 Feb 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 39,900 |
4 Feb 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
30 Jan 2020 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 65,100 |
29 Jan 2020 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 192,100 |
28 Jan 2020 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 79,700 |
24 Jan 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 21,300 |
23 Jan 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 85,000 |
22 Jan 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 114,100 |
21 Jan 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 31,000 |
20 Jan 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 124,000 |
17 Jan 2020 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 56,300 |
16 Jan 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 65,300 |
15 Jan 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 75,100 |