Union Gas Recent Share Price (SGX:1F2)

76 Followers SGX:1F2 - Union Gas Holdings Ltd Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	SGD	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	82,100
26 Sep 2023	SGD	0.4	0.4	0.4	0.4	0.4	-0.03 (-6.98%)	20,000
25 Sep 2023	SGD	0.39	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	1,900
22 Sep 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
21 Sep 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
20 Sep 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	20,000
19 Sep 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	10,000
18 Sep 2023	SGD	0.405	0.41	0.405	0.41	0.41	0.0 (0.0%)	1,200
15 Sep 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
14 Sep 2023	SGD	0.41	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	13,500
13 Sep 2023	SGD	0.38	0.415	0.38	0.415	0.415	+0.035 (+9.21%)	23,400
12 Sep 2023	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
11 Sep 2023	SGD	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	76,300
8 Sep 2023	SGD	0.385	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	98,100
7 Sep 2023	SGD	0.375	0.39	0.375	0.38	0.38	0.0 (0.0%)	70,100
6 Sep 2023	SGD	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	4,900
5 Sep 2023	SGD	0.385	0.39	0.38	0.39	0.39	0.0 (0.0%)	24,100
4 Sep 2023	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	6,000
31 Aug 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Aug 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	17,300
29 Aug 2023	SGD	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	14,000
28 Aug 2023	SGD	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	100
25 Aug 2023	SGD	0.395	0.4	0.395	0.4	0.4	0.0 (0.0%)	18,600
24 Aug 2023	SGD	0.395	0.4	0.395	0.4	0.4	+0.01 (+2.56%)	15,000
23 Aug 2023	SGD	0.4	0.4	0.39	0.39	0.39	-0.005 (-1.27%)	150,600
22 Aug 2023	SGD	0.395	0.395	0.395	0.395	0.395	-0.005 (-1.25%)	50,000
21 Aug 2023	SGD	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	10,000
18 Aug 2023	SGD	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	28,900
17 Aug 2023	SGD	0.41	0.41	0.4	0.4	0.4	-0.015 (-3.61%)	15,500
16 Aug 2023	SGD	0.415	0.415	0.405	0.415	0.415	-0.005 (-1.19%)	144,500

First
4
5
6
7
8
Last

See Xignite Response |