Aspen Recent Share Price (SGX:1F3)

Latest Article: TD Ameritrade Alternatives

31 Followers SGX:1F3 - Aspen (Group) Holdings Ltd Aspen
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	SGD	0.024	0.024	0.022	0.024	0.024	0.0 (0.0%)	247,700
29 Sep 2023	SGD	0.024	0.024	0.023	0.024	0.024	-0.001 (-4%)	75,000
28 Sep 2023	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Sep 2023	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
26 Sep 2023	SGD	0.026	0.026	0.024	0.025	0.025	-0.002 (-7.41%)	1,866,700
25 Sep 2023	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	21,200
22 Sep 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	59,600
21 Sep 2023	SGD	0.026	0.028	0.026	0.028	0.028	0.0 (0.0%)	98,300
20 Sep 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
19 Sep 2023	SGD	0.025	0.028	0.025	0.028	0.028	0.0 (0.0%)	34,600
18 Sep 2023	SGD	0.025	0.028	0.025	0.028	0.028	0.0 (0.0%)	10,200
15 Sep 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
14 Sep 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
13 Sep 2023	SGD	0.025	0.028	0.025	0.028	0.028	0.0 (0.0%)	7,400
12 Sep 2023	SGD	0.026	0.028	0.026	0.028	0.028	0.0 (0.0%)	60,000
11 Sep 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
8 Sep 2023	SGD	0.025	0.028	0.025	0.028	0.028	-0.002 (-6.67%)	35,000
7 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Sep 2023	SGD	0.023	0.03	0.023	0.03	0.03	0.0 (0.0%)	20,100
5 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
31 Aug 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Aug 2023	SGD	0.029	0.03	0.028	0.03	0.03	0.0 (0.0%)	149,200
29 Aug 2023	SGD	0.03	0.03	0.029	0.03	0.03	0.0 (0.0%)	673,800
28 Aug 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	16,300
25 Aug 2023	SGD	0.03	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	458,200
24 Aug 2023	SGD	0.03	0.031	0.03	0.031	0.031	+0.001 (+3.33%)	5,800
23 Aug 2023	SGD	0.03	0.03	0.03	0.03	0.03	-0.003 (-9.09%)	41,700
22 Aug 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
21 Aug 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |