Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 542,600 |
28 Dec 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 594,400 |
27 Dec 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 468,400 |
26 Dec 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 610,300 |
22 Dec 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 786,500 |
21 Dec 2023 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 853,100 |
20 Dec 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 158,000 |
19 Dec 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 670,900 |
18 Dec 2023 | SGD | 0.022 | 0.029 | 0.022 | 0.027 | 0.027 | +0.005 (+22.73%) | 3,109,400 |
15 Dec 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 451,500 |
14 Dec 2023 | SGD | 0.018 | 0.023 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 761,400 |
13 Dec 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 19,300 |
12 Dec 2023 | SGD | 0.018 | 0.024 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 911,700 |
11 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 9,100 |
7 Dec 2023 | SGD | 0.018 | 0.023 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 2,200 |
6 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100 |
4 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 26,000 |
1 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 44,000 |
30 Nov 2023 | SGD | 0.022 | 0.022 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 719,900 |
29 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 3,300 |
24 Nov 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 53,000 |
23 Nov 2023 | SGD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 97,400 |
22 Nov 2023 | SGD | 0.017 | 0.021 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 12,700 |
21 Nov 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 93,900 |
17 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,300 |