Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,401,700 |
12 Mar 2024 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,858,600 |
11 Mar 2024 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,917,500 |
8 Mar 2024 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+11.11%) | 6,509,100 |
7 Mar 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,659,000 |
6 Mar 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,076,100 |
5 Mar 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 3,413,700 |
4 Mar 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,904,000 |
1 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,030,000 |
29 Feb 2024 | SGD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 5,136,100 |
28 Feb 2024 | SGD | 0.04 | 0.041 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 4,477,200 |
27 Feb 2024 | SGD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 11,952,700 |
26 Feb 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,330,200 |
23 Feb 2024 | SGD | 0.04 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 2,121,900 |
22 Feb 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,787,200 |
21 Feb 2024 | SGD | 0.042 | 0.045 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 15,854,900 |
20 Feb 2024 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 5,864,500 |
19 Feb 2024 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,239,900 |
16 Feb 2024 | SGD | 0.045 | 0.047 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 9,372,600 |
15 Feb 2024 | SGD | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 12,295,100 |
14 Feb 2024 | SGD | 0.043 | 0.048 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 15,979,500 |
13 Feb 2024 | SGD | 0.045 | 0.046 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 5,122,800 |
9 Feb 2024 | SGD | 0.049 | 0.049 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 7,763,400 |
8 Feb 2024 | SGD | 0.046 | 0.048 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 14,564,500 |
7 Feb 2024 | SGD | 0.035 | 0.049 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 44,308,500 |
6 Feb 2024 | SGD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 3,703,200 |
5 Feb 2024 | SGD | 0.036 | 0.038 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 11,271,200 |
2 Feb 2024 | SGD | 0.027 | 0.05 | 0.027 | 0.038 | 0.038 | +0.015 (+65.22%) | 37,579,500 |
1 Feb 2024 | SGD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 3,185,700 |
31 Jan 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |