Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Sep 2018 | SGD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 344,900 |
17 Sep 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 5,200 |
14 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 243,100 |
24 Aug 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 90,000 |
21 Aug 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 181,000 |
20 Aug 2018 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.003 (-1.73%) | 217,000 |
17 Aug 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 56,500 |
15 Aug 2018 | SGD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 80,300 |
14 Aug 2018 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.007 (-3.87%) | 135,700 |
13 Aug 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |