Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | SGD | 0.185 | 0.185 | 0.176 | 0.181 | 0.181 | -0.004 (-2.16%) | 270,700 |
3 Aug 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.186 | 0.186 | 0.184 | 0.185 | 0.185 | -0.002 (-1.07%) | 201,200 |
31 Jul 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 51,300 |
30 Jul 2018 | SGD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 104,000 |
27 Jul 2018 | SGD | 0.187 | 0.187 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 666,800 |
26 Jul 2018 | SGD | 0.192 | 0.192 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 8,400 |
25 Jul 2018 | SGD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 276,900 |
24 Jul 2018 | SGD | 0.189 | 0.189 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 64,300 |
23 Jul 2018 | SGD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 51,800 |
20 Jul 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.19 | 0.2 | 0.188 | 0.2 | 0.2 | +0.011 (+5.82%) | 38,000 |
17 Jul 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 101,600 |
11 Jul 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 29,000 |
9 Jul 2018 | SGD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | -0.007 (-3.61%) | 237,300 |
6 Jul 2018 | SGD | 0.196 | 0.196 | 0.194 | 0.194 | 0.194 | -0.016 (-7.62%) | 40,000 |
5 Jul 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.195 | 0.21 | 0.193 | 0.21 | 0.21 | +0.016 (+8.25%) | 51,200 |
2 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.016 (-7.62%) | 29,900 |
29 Jun 2018 | SGD | 0.194 | 0.21 | 0.194 | 0.21 | 0.21 | +0.016 (+8.25%) | 2,100 |
28 Jun 2018 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 70,000 |
27 Jun 2018 | SGD | 0.195 | 0.196 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 200,000 |
26 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 3,000 |