LSE:1FB - LS 1X FB LS 1X FB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jul 2021 USD 5.3875 5.3875 5.3875 5.3875 5.3875 +0.088 (+1.65%) 0
21 Jul 2021 USD 5.3 5.3 5.3 5.3 5.3 +0.059 (+1.12%) 0
20 Jul 2021 USD 5.2413 5.2413 5.2413 5.2413 5.2413 +0.046 (+0.89%) 0
19 Jul 2021 USD 5.195 5.195 5.195 5.195 5.195 -0.049 (-0.93%) 0
16 Jul 2021 USD 5.2438 5.2438 5.2438 5.2438 5.2438 -0.035 (-0.66%) 0
15 Jul 2021 USD 5.2787 5.2787 5.2787 5.2787 5.2787 -0.080 (-1.49%) 0
14 Jul 2021 USD 5.3587 5.3587 5.3587 5.3587 5.3587 -0.085 (-1.56%) 0
13 Jul 2021 USD 5.4437 5.4437 5.4437 5.4437 5.4437 +0.018 (+0.32%) 0
12 Jul 2021 USD 5.4262 5.4262 5.4262 5.4262 5.4262 +0.049 (+0.91%) 0
9 Jul 2021 USD 5.3775 5.3775 5.3775 5.3775 5.3775 +0.055 (+1.03%) 0
8 Jul 2021 USD 5.3225 5.3225 5.3225 5.3225 5.3225 -0.090 (-1.66%) 0
7 Jul 2021 USD 5.4125 5.4125 5.4125 5.4125 5.4125 -0.005 (-0.09%) 0
6 Jul 2021 USD 5.4175 5.4175 5.4175 5.4175 5.4175 -0.048 (-0.87%) 0
5 Jul 2021 USD 5.465 5.465 5.465 5.465 5.465 +0.025 (+0.46%) 0
2 Jul 2021 USD 5.44 5.44 5.44 5.44 5.44 +0.068 (+1.26%) 0
1 Jul 2021 USD 5.3725 5.3725 5.3725 5.3725 5.3725 +0.020 (+0.37%) 0
30 Jun 2021 USD 5.3525 5.3525 5.3525 5.3525 5.3525 -0.035 (-0.65%) 0
29 Jun 2021 USD 5.4825 5.4825 5.4825 5.3875 5.3875 0.0 (0.0%) 95