LS 1x Facebook Tracker ETC Recent Share Price (LSE:1FB)

LSE:1FB - LS 1x Facebook Tracker ETC LS 1x Facebook Tracker ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	4.7685	5.1513	4.7685	5.1513	5.1513	-0.046 (-0.89%)	0
27 Nov 2023	USD	5.1973	5.1973	5.1973	5.1973	5.1973	+0.02 (+0.38%)	0
24 Nov 2023	USD	5.1777	5.1777	5.1777	5.1777	5.1777	-0.069 (-1.31%)	0
23 Nov 2023	USD	5.2465	5.2465	5.2465	5.2465	5.2465	+0.016 (+0.30%)	0
22 Nov 2023	USD	5.2307	5.2307	5.2307	5.2307	5.2307	+0.068 (+1.31%)	0
21 Nov 2023	USD	5.163	5.163	5.163	5.163	5.163	-0.042 (-0.80%)	0
20 Nov 2023	USD	5.2047	5.2047	5.2047	5.2047	5.2047	+0.092 (+1.81%)	0
17 Nov 2023	USD	5.1123	5.1123	5.1123	5.1123	5.1123	+0.06 (+1.19%)	0
16 Nov 2023	USD	5.0522	5.0522	5.0522	5.0522	5.0522	-0.086 (-1.68%)	0
15 Nov 2023	USD	5.1387	5.1387	5.1387	5.1387	5.1387	+0.007 (+0.15%)	0
14 Nov 2023	USD	5.1312	5.1312	5.1312	5.1312	5.1312	+0.04 (+0.78%)	0
13 Nov 2023	USD	5.0915	5.0915	5.0915	5.0915	5.0915	+0.09 (+1.81%)	0
10 Nov 2023	USD	5.0012	5.0012	5.0012	5.0012	5.0012	+0.061 (+1.24%)	0
9 Nov 2023	USD	4.9398	4.9398	4.9398	4.9398	4.9398	+0.08 (+1.64%)	0
8 Nov 2023	USD	4.8602	4.8602	4.8602	4.8602	4.8602	-0.039 (-0.79%)	0
7 Nov 2023	USD	4.899	4.899	4.899	4.899	4.899	+0.041 (+0.84%)	0
6 Nov 2023	USD	4.8582	4.8582	4.8582	4.8582	4.8582	+0.06 (+1.25%)	0
3 Nov 2023	USD	4.798	4.798	4.798	4.798	4.798	+0.057 (+1.19%)	0
2 Nov 2023	USD	4.7685	4.7685	4.7415	4.7415	4.7415	+0.047 (+1.00%)	660
1 Nov 2023	USD	4.6945	4.6945	4.6945	4.6945	4.6945	+0.078 (+1.69%)	0
31 Oct 2023	USD	4.6165	4.6165	4.6165	4.6165	4.6165	-0.019 (-0.42%)	0
30 Oct 2023	USD	4.636	4.636	4.636	4.636	4.636	+0.08 (+1.76%)	0
27 Oct 2023	USD	4.556	4.556	4.556	4.556	4.556	+0.158 (+3.60%)	0
26 Oct 2023	USD	4.3978	4.3978	4.3978	4.3978	4.3978	-0.307 (-6.53%)	0
25 Oct 2023	USD	4.705	4.705	4.705	4.705	4.705	-0.131 (-2.70%)	0
24 Oct 2023	USD	4.8355	4.8355	4.8355	4.8355	4.8355	+0.017 (+0.35%)	0
23 Oct 2023	USD	4.8187	4.8187	4.8187	4.8187	4.8187	+0.1 (+2.11%)	0
20 Oct 2023	USD	4.719	4.719	4.719	4.719	4.719	-0.185 (-3.77%)	0
19 Oct 2023	USD	4.9037	4.9037	4.9037	4.9037	4.9037	0.0 (0.0%)	0
18 Oct 2023	USD	4.9037	4.9037	4.9037	4.9037	4.9037	-0.05 (-1.01%)	0

First
1
2
3
4
5
Last

Unicorn Response |