LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
USD |
3.632 |
3.632 |
3.632 |
3.632 |
3.632 |
-0.035 (-0.97%)
|
0 |
27 Apr 2023 |
USD |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
+0.404 (+12.36%)
|
0 |
26 Apr 2023 |
USD |
3.264 |
3.264 |
3.264 |
3.264 |
3.264 |
+0.036 (+1.12%)
|
0 |
25 Apr 2023 |
USD |
3.228 |
3.228 |
3.228 |
3.228 |
3.228 |
-0.013 (-0.39%)
|
0 |
24 Apr 2023 |
USD |
3.237 |
3.2405 |
3.237 |
3.2405 |
3.2405 |
-0.018 (-0.54%)
|
1,224 |
21 Apr 2023 |
USD |
3.258 |
3.258 |
3.258 |
3.258 |
3.258 |
-0.037 (-1.12%)
|
0 |
20 Apr 2023 |
USD |
3.295 |
3.295 |
3.295 |
3.295 |
3.295 |
-0.004 (-0.11%)
|
0 |
19 Apr 2023 |
USD |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
-0.035 (-1.05%)
|
0 |
18 Apr 2023 |
USD |
3.3335 |
3.3335 |
3.3335 |
3.3335 |
3.3335 |
+0.062 (+1.90%)
|
0 |
17 Apr 2023 |
USD |
3.2715 |
3.2715 |
3.2715 |
3.2715 |
3.2715 |
-0.116 (-3.42%)
|
0 |
14 Apr 2023 |
USD |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
+0.041 (+1.23%)
|
0 |
13 Apr 2023 |
USD |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
+0.067 (+2.03%)
|
0 |
12 Apr 2023 |
USD |
3.28 |
3.28 |
3.28 |
3.28 |
3.28 |
-0.015 (-0.46%)
|
0 |
11 Apr 2023 |
USD |
3.309 |
3.309 |
3.295 |
3.295 |
3.295 |
+0.049 (+1.49%)
|
543 |
6 Apr 2023 |
USD |
3.2465 |
3.2465 |
3.2465 |
3.2465 |
3.2465 |
+0.004 (+0.14%)
|
0 |
5 Apr 2023 |
USD |
3.242 |
3.242 |
3.242 |
3.242 |
3.242 |
-0.054 (-1.64%)
|
0 |
4 Apr 2023 |
USD |
3.297 |
3.297 |
3.296 |
3.296 |
3.296 |
+0.066 (+2.03%)
|
200 |
3 Apr 2023 |
USD |
3.223 |
3.2305 |
3.221 |
3.2305 |
3.2305 |
+0.009 (+0.28%)
|
1,535 |
31 Mar 2023 |
USD |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
+0.048 (+1.50%)
|
0 |
30 Mar 2023 |
USD |
3.171 |
3.174 |
3.171 |
3.174 |
3.174 |
+0.05 (+1.60%)
|
279 |
29 Mar 2023 |
USD |
3.124 |
3.124 |
3.124 |
3.124 |
3.124 |
+0.052 (+1.71%)
|
0 |
28 Mar 2023 |
USD |
3.0715 |
3.0715 |
3.0715 |
3.0715 |
3.0715 |
-0.049 (-1.57%)
|
0 |
27 Mar 2023 |
USD |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
-0.011 (-0.37%)
|
0 |
24 Mar 2023 |
USD |
3.132 |
3.132 |
3.132 |
3.132 |
3.132 |
-0.044 (-1.40%)
|
0 |
23 Mar 2023 |
USD |
3.1765 |
3.1765 |
3.1765 |
3.1765 |
3.1765 |
+0.056 (+1.79%)
|
0 |
22 Mar 2023 |
USD |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
+0.045 (+1.48%)
|
0 |
21 Mar 2023 |
USD |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
+0.079 (+2.64%)
|
0 |
20 Mar 2023 |
USD |
2.996 |
2.996 |
2.996 |
2.996 |
2.996 |
-0.062 (-2.04%)
|
0 |
17 Mar 2023 |
USD |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
-0.019 (-0.62%)
|
0 |
16 Mar 2023 |
USD |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
+0.132 (+4.46%)
|
0 |