LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2023 |
USD |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
+0.048 (+1.50%)
|
0 |
30 Mar 2023 |
USD |
3.171 |
3.174 |
3.171 |
3.174 |
3.174 |
+0.05 (+1.60%)
|
279 |
29 Mar 2023 |
USD |
3.124 |
3.124 |
3.124 |
3.124 |
3.124 |
+0.052 (+1.71%)
|
0 |
28 Mar 2023 |
USD |
3.0715 |
3.0715 |
3.0715 |
3.0715 |
3.0715 |
-0.049 (-1.57%)
|
0 |
27 Mar 2023 |
USD |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
-0.011 (-0.37%)
|
0 |
24 Mar 2023 |
USD |
3.132 |
3.132 |
3.132 |
3.132 |
3.132 |
-0.044 (-1.40%)
|
0 |
23 Mar 2023 |
USD |
3.1765 |
3.1765 |
3.1765 |
3.1765 |
3.1765 |
+0.056 (+1.79%)
|
0 |
22 Mar 2023 |
USD |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
+0.045 (+1.48%)
|
0 |
21 Mar 2023 |
USD |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
+0.079 (+2.64%)
|
0 |
20 Mar 2023 |
USD |
2.996 |
2.996 |
2.996 |
2.996 |
2.996 |
-0.062 (-2.04%)
|
0 |
17 Mar 2023 |
USD |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
-0.019 (-0.62%)
|
0 |
16 Mar 2023 |
USD |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
+0.132 (+4.46%)
|
0 |
15 Mar 2023 |
USD |
2.946 |
2.946 |
2.946 |
2.946 |
2.946 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
2.946 |
2.946 |
2.946 |
2.946 |
2.946 |
+0.118 (+4.19%)
|
0 |
13 Mar 2023 |
USD |
2.8275 |
2.8275 |
2.8275 |
2.8275 |
2.8275 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
USD |
2.8275 |
2.8275 |
2.8275 |
2.8275 |
2.8275 |
-0.028 (-0.98%)
|
0 |
9 Mar 2023 |
USD |
2.8555 |
2.8555 |
2.8555 |
2.8555 |
2.8555 |
+0.045 (+1.62%)
|
0 |
8 Mar 2023 |
USD |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
-0.039 (-1.37%)
|
0 |
7 Mar 2023 |
USD |
2.849 |
2.849 |
2.849 |
2.849 |
2.849 |
-0.033 (-1.15%)
|
0 |
6 Mar 2023 |
USD |
2.882 |
2.882 |
2.882 |
2.882 |
2.882 |
+0.191 (+7.10%)
|
0 |
3 Mar 2023 |
USD |
2.691 |
2.691 |
2.691 |
2.691 |
2.691 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
2.691 |
2.691 |
2.691 |
2.691 |
2.691 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
USD |
2.691 |
2.691 |
2.691 |
2.691 |
2.691 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
USD |
2.691 |
2.691 |
2.691 |
2.691 |
2.691 |
+0.084 (+3.22%)
|
0 |
27 Feb 2023 |
USD |
2.607 |
2.607 |
2.607 |
2.607 |
2.607 |
+0.018 (+0.68%)
|
0 |
24 Feb 2023 |
USD |
2.5895 |
2.5895 |
2.5895 |
2.5895 |
2.5895 |
-0.022 (-0.84%)
|
0 |
23 Feb 2023 |
USD |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
-0.018 (-0.68%)
|
0 |
22 Feb 2023 |
USD |
2.6295 |
2.6295 |
2.6295 |
2.6295 |
2.6295 |
-0.033 (-1.22%)
|
0 |
21 Feb 2023 |
USD |
2.662 |
2.662 |
2.662 |
2.662 |
2.662 |
+0.042 (+1.60%)
|
0 |
20 Feb 2023 |
USD |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0 (0.0%)
|
0 |