LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2023 |
USD |
1.9765 |
1.9765 |
1.9765 |
1.9765 |
1.9765 |
+0.048 (+2.49%)
|
0 |
5 Jan 2023 |
USD |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
-0.035 (-1.76%)
|
0 |
4 Jan 2023 |
USD |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
+0.05 (+2.59%)
|
0 |
3 Jan 2023 |
USD |
1.9135 |
1.9135 |
1.9135 |
1.9135 |
1.9135 |
+0.087 (+4.79%)
|
0 |
30 Dec 2022 |
USD |
1.826 |
1.826 |
1.826 |
1.826 |
1.826 |
-0.011 (-0.60%)
|
0 |
29 Dec 2022 |
USD |
1.837 |
1.837 |
1.837 |
1.837 |
1.837 |
+0.046 (+2.60%)
|
0 |
28 Dec 2022 |
USD |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
+0.005 (+0.28%)
|
0 |
23 Dec 2022 |
USD |
1.7855 |
1.7855 |
1.7855 |
1.7855 |
1.7855 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
1.7855 |
1.7855 |
1.7855 |
1.7855 |
1.7855 |
-0.048 (-2.62%)
|
0 |
21 Dec 2022 |
USD |
1.8335 |
1.8335 |
1.8335 |
1.8335 |
1.8335 |
+0.07 (+4.00%)
|
0 |
20 Dec 2022 |
USD |
1.763 |
1.763 |
1.763 |
1.763 |
1.763 |
-0.017 (-0.96%)
|
0 |
19 Dec 2022 |
USD |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.073 (-3.94%)
|
0 |
16 Dec 2022 |
USD |
1.853 |
1.853 |
1.853 |
1.853 |
1.853 |
+0.07 (+3.90%)
|
0 |
15 Dec 2022 |
USD |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
-0.112 (-5.88%)
|
0 |
14 Dec 2022 |
USD |
1.895 |
1.895 |
1.895 |
1.895 |
1.895 |
+0.03 (+1.61%)
|
0 |
13 Dec 2022 |
USD |
1.888 |
1.888 |
1.839 |
1.865 |
1.865 |
+0.116 (+6.63%)
|
2,494 |
12 Dec 2022 |
USD |
1.749 |
1.749 |
1.749 |
1.749 |
1.749 |
-0.041 (-2.29%)
|
0 |
9 Dec 2022 |
USD |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
+0.015 (+0.87%)
|
0 |
8 Dec 2022 |
USD |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
+0.036 (+2.10%)
|
0 |
7 Dec 2022 |
USD |
1.738 |
1.738 |
1.738 |
1.738 |
1.738 |
-0.043 (-2.41%)
|
0 |
6 Dec 2022 |
USD |
1.781 |
1.781 |
1.781 |
1.781 |
1.781 |
-0.1 (-5.29%)
|
0 |
5 Dec 2022 |
USD |
1.8805 |
1.8805 |
1.8805 |
1.8805 |
1.8805 |
+0.006 (+0.35%)
|
0 |
2 Dec 2022 |
USD |
1.874 |
1.874 |
1.874 |
1.874 |
1.874 |
+0.038 (+2.10%)
|
0 |
1 Dec 2022 |
USD |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
+0.119 (+6.93%)
|
0 |
30 Nov 2022 |
USD |
1.7165 |
1.7165 |
1.7165 |
1.7165 |
1.7165 |
+0.044 (+2.66%)
|
0 |
29 Nov 2022 |
USD |
1.672 |
1.672 |
1.672 |
1.672 |
1.672 |
-0.006 (-0.39%)
|
0 |
28 Nov 2022 |
USD |
1.6785 |
1.6785 |
1.6785 |
1.6785 |
1.6785 |
-0.054 (-3.12%)
|
0 |
25 Nov 2022 |
USD |
1.7325 |
1.7325 |
1.7325 |
1.7325 |
1.7325 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
USD |
1.7325 |
1.7325 |
1.7325 |
1.7325 |
1.7325 |
+0.016 (+0.93%)
|
0 |
23 Nov 2022 |
USD |
1.7165 |
1.7165 |
1.7165 |
1.7165 |
1.7165 |
+0.024 (+1.42%)
|
0 |