LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2022 |
USD |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
-0.004 (-0.24%)
|
0 |
21 Nov 2022 |
USD |
1.704 |
1.704 |
1.6965 |
1.6965 |
1.6965 |
-0.026 (-1.51%)
|
68 |
18 Nov 2022 |
USD |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
+0.012 (+0.70%)
|
0 |
17 Nov 2022 |
USD |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
-0.029 (-1.64%)
|
0 |
16 Nov 2022 |
USD |
1.739 |
1.739 |
1.739 |
1.739 |
1.739 |
-0.051 (-2.82%)
|
0 |
15 Nov 2022 |
USD |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
+0.037 (+2.11%)
|
0 |
14 Nov 2022 |
USD |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
+0.043 (+2.55%)
|
0 |
11 Nov 2022 |
USD |
1.709 |
1.709 |
1.709 |
1.709 |
1.709 |
+0.117 (+7.32%)
|
0 |
10 Nov 2022 |
USD |
1.5925 |
1.5925 |
1.5925 |
1.5925 |
1.5925 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
USD |
1.482 |
1.5925 |
1.482 |
1.5925 |
1.5925 |
+0.115 (+7.78%)
|
680 |
8 Nov 2022 |
USD |
1.4775 |
1.4775 |
1.4775 |
1.4775 |
1.4775 |
-0.005 (-0.34%)
|
0 |
7 Nov 2022 |
USD |
1.484 |
1.484 |
1.4825 |
1.4825 |
1.4825 |
+0.113 (+8.25%)
|
68 |
4 Nov 2022 |
USD |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
-0.003 (-0.22%)
|
0 |
3 Nov 2022 |
USD |
1.3725 |
1.3725 |
1.3725 |
1.3725 |
1.3725 |
-0.056 (-3.89%)
|
0 |
2 Nov 2022 |
USD |
1.428 |
1.428 |
1.428 |
1.428 |
1.428 |
-0.025 (-1.75%)
|
0 |
1 Nov 2022 |
USD |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
+0.003 (+0.21%)
|
0 |
31 Oct 2022 |
USD |
1.4505 |
1.4505 |
1.4505 |
1.4505 |
1.4505 |
-0.06 (-4.00%)
|
0 |
28 Oct 2022 |
USD |
1.512 |
1.534 |
1.511 |
1.511 |
1.511 |
-0.048 (-3.08%)
|
1,534 |
27 Oct 2022 |
USD |
1.563 |
1.574 |
1.54 |
1.559 |
1.559 |
-0.516 (-24.87%)
|
13,510 |
26 Oct 2022 |
USD |
2.075 |
2.075 |
2.075 |
2.075 |
2.075 |
-0.003 (-0.12%)
|
0 |
25 Oct 2022 |
USD |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
+0.083 (+4.14%)
|
0 |
24 Oct 2022 |
USD |
1.992 |
1.995 |
1.992 |
1.995 |
1.995 |
+0.051 (+2.62%)
|
1,470 |
21 Oct 2022 |
USD |
1.94 |
1.944 |
1.94 |
1.944 |
1.944 |
-0.141 (-6.78%)
|
12,000 |
20 Oct 2022 |
USD |
2.0855 |
2.0855 |
2.0855 |
2.0855 |
2.0855 |
+0.007 (+0.34%)
|
0 |
19 Oct 2022 |
USD |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
+0.052 (+2.57%)
|
0 |
18 Oct 2022 |
USD |
2.0265 |
2.0265 |
2.0265 |
2.0265 |
2.0265 |
-0.003 (-0.15%)
|
0 |
17 Oct 2022 |
USD |
2.0295 |
2.0295 |
2.0295 |
2.0295 |
2.0295 |
+0.052 (+2.66%)
|
0 |
14 Oct 2022 |
USD |
1.977 |
1.977 |
1.977 |
1.977 |
1.977 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
USD |
1.977 |
1.977 |
1.977 |
1.977 |
1.977 |
+0.012 (+0.61%)
|
0 |
12 Oct 2022 |
USD |
2.765 |
2.765 |
1.965 |
1.965 |
1.965 |
-0.029 (-1.43%)
|
0 |