LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2022 |
USD |
1.9935 |
1.9935 |
1.9935 |
1.9935 |
1.9935 |
-0.056 (-2.73%)
|
0 |
10 Oct 2022 |
USD |
2.0495 |
2.0495 |
2.0495 |
2.0495 |
2.0495 |
-0.023 (-1.11%)
|
0 |
7 Oct 2022 |
USD |
2.0725 |
2.0725 |
2.0725 |
2.0725 |
2.0725 |
-0.095 (-4.36%)
|
0 |
6 Oct 2022 |
USD |
2.167 |
2.167 |
2.167 |
2.167 |
2.167 |
+0.081 (+3.88%)
|
0 |
5 Oct 2022 |
USD |
2.086 |
2.086 |
2.086 |
2.086 |
2.086 |
-0.082 (-3.78%)
|
0 |
4 Oct 2022 |
USD |
2.168 |
2.168 |
2.168 |
2.168 |
2.168 |
+0.07 (+3.31%)
|
0 |
3 Oct 2022 |
USD |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
-0.062 (-2.87%)
|
0 |
30 Sep 2022 |
USD |
2.1605 |
2.1605 |
2.1605 |
2.1605 |
2.1605 |
+0.049 (+2.32%)
|
0 |
29 Sep 2022 |
USD |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
-0.022 (-1.05%)
|
0 |
28 Sep 2022 |
USD |
2.134 |
2.134 |
2.134 |
2.134 |
2.134 |
+0.028 (+1.31%)
|
0 |
27 Sep 2022 |
USD |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
-0.022 (-1.03%)
|
0 |
26 Sep 2022 |
USD |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
-0.037 (-1.71%)
|
0 |
23 Sep 2022 |
USD |
2.1655 |
2.1655 |
2.1655 |
2.1655 |
2.1655 |
-0.008 (-0.37%)
|
0 |
22 Sep 2022 |
USD |
2.1735 |
2.1735 |
2.1735 |
2.1735 |
2.1735 |
-0.048 (-2.16%)
|
0 |
21 Sep 2022 |
USD |
2.2215 |
2.2215 |
2.2215 |
2.2215 |
2.2215 |
-0.052 (-2.31%)
|
0 |
20 Sep 2022 |
USD |
2.274 |
2.274 |
2.274 |
2.274 |
2.274 |
+0.033 (+1.47%)
|
0 |
16 Sep 2022 |
USD |
2.241 |
2.241 |
2.241 |
2.241 |
2.241 |
-0.068 (-2.92%)
|
0 |
15 Sep 2022 |
USD |
2.3085 |
2.3085 |
2.3085 |
2.3085 |
2.3085 |
-0.005 (-0.22%)
|
0 |
14 Sep 2022 |
USD |
2.3135 |
2.3135 |
2.3135 |
2.3135 |
2.3135 |
-0.083 (-3.44%)
|
0 |
13 Sep 2022 |
USD |
2.396 |
2.396 |
2.396 |
2.396 |
2.396 |
-0.2 (-7.69%)
|
0 |
12 Sep 2022 |
USD |
2.5955 |
2.5955 |
2.5955 |
2.5955 |
2.5955 |
+0.011 (+0.43%)
|
0 |
9 Sep 2022 |
USD |
2.5845 |
2.5845 |
2.5845 |
2.5845 |
2.5845 |
+0.107 (+4.32%)
|
0 |
8 Sep 2022 |
USD |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
+0.042 (+1.72%)
|
0 |
7 Sep 2022 |
USD |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
-0.007 (-0.31%)
|
0 |
6 Sep 2022 |
USD |
2.443 |
2.443 |
2.443 |
2.443 |
2.443 |
-0.017 (-0.67%)
|
0 |
5 Sep 2022 |
USD |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
-0.079 (-3.11%)
|
0 |
2 Sep 2022 |
USD |
2.5385 |
2.5385 |
2.5385 |
2.5385 |
2.5385 |
+0.059 (+2.36%)
|
0 |
1 Sep 2022 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
-0.031 (-1.23%)
|
0 |
31 Aug 2022 |
USD |
2.511 |
2.511 |
2.511 |
2.511 |
2.511 |
+0.098 (+4.04%)
|
0 |
30 Aug 2022 |
USD |
2.4135 |
2.4135 |
2.4135 |
2.4135 |
2.4135 |
-0.103 (-4.09%)
|
0 |