LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2022 |
USD |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
-0.041 (-1.58%)
|
0 |
25 Aug 2022 |
USD |
2.557 |
2.557 |
2.557 |
2.557 |
2.557 |
+0.038 (+1.51%)
|
0 |
24 Aug 2022 |
USD |
2.519 |
2.519 |
2.519 |
2.519 |
2.519 |
+0.015 (+0.62%)
|
0 |
23 Aug 2022 |
USD |
2.5035 |
2.5035 |
2.5035 |
2.5035 |
2.5035 |
-0.003 (-0.12%)
|
0 |
22 Aug 2022 |
USD |
2.5065 |
2.5065 |
2.5065 |
2.5065 |
2.5065 |
-0.076 (-2.96%)
|
0 |
19 Aug 2022 |
USD |
2.583 |
2.583 |
2.583 |
2.583 |
2.583 |
-0.111 (-4.10%)
|
0 |
18 Aug 2022 |
USD |
2.6935 |
2.6935 |
2.6935 |
2.6935 |
2.6935 |
+0.008 (+0.30%)
|
0 |
17 Aug 2022 |
USD |
2.6855 |
2.6855 |
2.6855 |
2.6855 |
2.6855 |
-0.045 (-1.65%)
|
0 |
16 Aug 2022 |
USD |
2.7305 |
2.7305 |
2.7305 |
2.7305 |
2.7305 |
-0.032 (-1.16%)
|
0 |
15 Aug 2022 |
USD |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
-0.009 (-0.32%)
|
0 |
12 Aug 2022 |
USD |
2.765 |
2.7715 |
2.765 |
2.7715 |
2.7715 |
+0.029 (+1.06%)
|
1,140 |
11 Aug 2022 |
USD |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
-0.005 (-0.20%)
|
0 |
10 Aug 2022 |
USD |
2.748 |
2.748 |
2.748 |
2.748 |
2.748 |
+0.096 (+3.62%)
|
0 |
9 Aug 2022 |
USD |
2.652 |
2.652 |
2.652 |
2.652 |
2.652 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
USD |
2.652 |
2.652 |
2.652 |
2.652 |
2.652 |
+0.08 (+3.11%)
|
0 |
5 Aug 2022 |
USD |
2.572 |
2.572 |
2.572 |
2.572 |
2.572 |
-0.023 (-0.89%)
|
0 |
4 Aug 2022 |
USD |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
+0.01 (+0.39%)
|
0 |
3 Aug 2022 |
USD |
2.585 |
2.585 |
2.585 |
2.585 |
2.585 |
+0.117 (+4.72%)
|
0 |
2 Aug 2022 |
USD |
2.4685 |
2.4685 |
2.4685 |
2.4685 |
2.4685 |
-0.046 (-1.85%)
|
0 |
1 Aug 2022 |
USD |
2.515 |
2.515 |
2.515 |
2.515 |
2.515 |
+0.124 (+5.21%)
|
0 |
29 Jul 2022 |
USD |
2.3905 |
2.3905 |
2.3905 |
2.3905 |
2.3905 |
-0.052 (-2.15%)
|
0 |
28 Jul 2022 |
USD |
2.443 |
2.443 |
2.443 |
2.443 |
2.443 |
-0.117 (-4.59%)
|
0 |
27 Jul 2022 |
USD |
2.5605 |
2.5605 |
2.5605 |
2.5605 |
2.5605 |
+0.077 (+3.10%)
|
0 |
26 Jul 2022 |
USD |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
-0.086 (-3.35%)
|
0 |
25 Jul 2022 |
USD |
2.5695 |
2.5695 |
2.5695 |
2.5695 |
2.5695 |
-0.054 (-2.06%)
|
0 |
22 Jul 2022 |
USD |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
-0.182 (-6.49%)
|
0 |
21 Jul 2022 |
USD |
2.8055 |
2.8055 |
2.8055 |
2.8055 |
2.8055 |
+0.028 (+0.99%)
|
0 |
20 Jul 2022 |
USD |
2.778 |
2.778 |
2.778 |
2.778 |
2.778 |
+0.115 (+4.30%)
|
0 |
19 Jul 2022 |
USD |
2.6635 |
2.6635 |
2.6635 |
2.6635 |
2.6635 |
+0.077 (+3.00%)
|
0 |
18 Jul 2022 |
USD |
2.586 |
2.586 |
2.586 |
2.586 |
2.586 |
+0.074 (+2.97%)
|
0 |