LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2022 |
USD |
2.474 |
2.5115 |
2.474 |
2.5115 |
2.5115 |
+0.072 (+2.95%)
|
1,250 |
14 Jul 2022 |
USD |
2.4395 |
2.4395 |
2.4395 |
2.4395 |
2.4395 |
-0.069 (-2.73%)
|
0 |
13 Jul 2022 |
USD |
2.508 |
2.508 |
2.508 |
2.508 |
2.508 |
-0.015 (-0.59%)
|
0 |
12 Jul 2022 |
USD |
2.523 |
2.523 |
2.523 |
2.523 |
2.523 |
+0.007 (+0.30%)
|
0 |
11 Jul 2022 |
USD |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
-0.13 (-4.91%)
|
0 |
8 Jul 2022 |
USD |
2.6455 |
2.6455 |
2.6455 |
2.6455 |
2.6455 |
+0.033 (+1.24%)
|
0 |
7 Jul 2022 |
USD |
2.613 |
2.613 |
2.613 |
2.613 |
2.613 |
+0.128 (+5.13%)
|
0 |
6 Jul 2022 |
USD |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
USD |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
-0.027 (-1.07%)
|
0 |
4 Jul 2022 |
USD |
2.5125 |
2.5125 |
2.5125 |
2.5125 |
2.5125 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
USD |
2.5125 |
2.5125 |
2.5125 |
2.5125 |
2.5125 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
USD |
2.5125 |
2.5125 |
2.5125 |
2.5125 |
2.5125 |
+0.008 (+0.32%)
|
0 |
29 Jun 2022 |
USD |
2.5045 |
2.5045 |
2.5045 |
2.5045 |
2.5045 |
-0.059 (-2.30%)
|
0 |
28 Jun 2022 |
USD |
2.5635 |
2.5635 |
2.5635 |
2.5635 |
2.5635 |
-0.044 (-1.69%)
|
0 |
27 Jun 2022 |
USD |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
+0.034 (+1.30%)
|
0 |
24 Jun 2022 |
USD |
2.574 |
2.574 |
2.574 |
2.574 |
2.574 |
+0.139 (+5.69%)
|
0 |
23 Jun 2022 |
USD |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
USD |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
-0.09 (-3.56%)
|
0 |
21 Jun 2022 |
USD |
2.5255 |
2.5255 |
2.5255 |
2.5255 |
2.5255 |
-0.012 (-0.47%)
|
0 |
20 Jun 2022 |
USD |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
USD |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
USD |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
+0.042 (+1.66%)
|
0 |
14 Jun 2022 |
USD |
2.496 |
2.496 |
2.496 |
2.496 |
2.496 |
-0.076 (-2.95%)
|
0 |
13 Jun 2022 |
USD |
2.572 |
2.572 |
2.572 |
2.572 |
2.572 |
-0.142 (-5.25%)
|
0 |
10 Jun 2022 |
USD |
2.712 |
2.727 |
2.712 |
2.7145 |
2.7145 |
-0.266 (-8.92%)
|
11,193 |
9 Jun 2022 |
USD |
3.032 |
3.032 |
2.9805 |
2.9805 |
2.9805 |
-0.118 (-3.81%)
|
2 |
8 Jun 2022 |
USD |
3.0985 |
3.0985 |
3.0985 |
3.0985 |
3.0985 |
+0.115 (+3.85%)
|
0 |
7 Jun 2022 |
USD |
2.9835 |
2.9835 |
2.9835 |
2.9835 |
2.9835 |
+0.045 (+1.53%)
|
0 |
6 Jun 2022 |
USD |
2.9385 |
2.9385 |
2.9385 |
2.9385 |
2.9385 |
-0.033 (-1.11%)
|
0 |