LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
USD |
3.017 |
3.017 |
3.017 |
3.017 |
3.017 |
-0.089 (-2.87%)
|
0 |
17 May 2022 |
USD |
3.106 |
3.106 |
3.106 |
3.106 |
3.106 |
+0.037 (+1.21%)
|
0 |
16 May 2022 |
USD |
3.069 |
3.069 |
3.069 |
3.069 |
3.069 |
+0.031 (+1.02%)
|
0 |
13 May 2022 |
USD |
3.038 |
3.038 |
3.038 |
3.038 |
3.038 |
+0.045 (+1.52%)
|
0 |
12 May 2022 |
USD |
2.9925 |
2.9925 |
2.9925 |
2.9925 |
2.9925 |
-0.013 (-0.45%)
|
0 |
11 May 2022 |
USD |
3.006 |
3.006 |
3.006 |
3.006 |
3.006 |
+0.001 (+0.03%)
|
0 |
10 May 2022 |
USD |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
-0.029 (-0.94%)
|
0 |
9 May 2022 |
USD |
3.0335 |
3.0335 |
3.0335 |
3.0335 |
3.0335 |
-0.164 (-5.11%)
|
0 |
6 May 2022 |
USD |
3.197 |
3.197 |
3.197 |
3.197 |
3.197 |
-0.028 (-0.85%)
|
0 |
5 May 2022 |
USD |
3.383 |
3.383 |
3.2245 |
3.2245 |
3.2245 |
+0.035 (+1.08%)
|
920 |
4 May 2022 |
USD |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.056 (-1.71%)
|
0 |
3 May 2022 |
USD |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
+0.064 (+2.00%)
|
0 |
29 Apr 2022 |
USD |
3.182 |
3.182 |
3.182 |
3.182 |
3.182 |
+0.108 (+3.53%)
|
0 |
28 Apr 2022 |
USD |
3.0735 |
3.0735 |
3.0735 |
3.0735 |
3.0735 |
+0.348 (+12.79%)
|
0 |
27 Apr 2022 |
USD |
2.725 |
2.725 |
2.725 |
2.725 |
2.725 |
-0.048 (-1.73%)
|
0 |
26 Apr 2022 |
USD |
2.773 |
2.773 |
2.773 |
2.773 |
2.773 |
-0.029 (-1.02%)
|
0 |
25 Apr 2022 |
USD |
2.8015 |
2.8015 |
2.8015 |
2.8015 |
2.8015 |
-0.057 (-1.98%)
|
0 |
22 Apr 2022 |
USD |
2.858 |
2.858 |
2.858 |
2.858 |
2.858 |
-0.114 (-3.84%)
|
0 |
21 Apr 2022 |
USD |
2.972 |
2.972 |
2.972 |
2.972 |
2.972 |
-0.124 (-4.01%)
|
0 |
20 Apr 2022 |
USD |
3.096 |
3.096 |
3.096 |
3.096 |
3.096 |
-0.227 (-6.82%)
|
0 |
19 Apr 2022 |
USD |
3.3225 |
3.3225 |
3.3225 |
3.3225 |
3.3225 |
+0.033 (+0.99%)
|
0 |
14 Apr 2022 |
USD |
3.29 |
3.29 |
3.29 |
3.29 |
3.29 |
-0.029 (-0.89%)
|
0 |
13 Apr 2022 |
USD |
3.301 |
3.3195 |
3.301 |
3.3195 |
3.3195 |
-0.043 (-1.26%)
|
31 |
12 Apr 2022 |
USD |
3.362 |
3.362 |
3.362 |
3.362 |
3.362 |
+0.024 (+0.70%)
|
0 |
11 Apr 2022 |
USD |
3.3385 |
3.3385 |
3.3385 |
3.3385 |
3.3385 |
-0.097 (-2.81%)
|
0 |
8 Apr 2022 |
USD |
3.435 |
3.435 |
3.435 |
3.435 |
3.435 |
+0.043 (+1.25%)
|
0 |
7 Apr 2022 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
-0.044 (-1.28%)
|
0 |
6 Apr 2022 |
USD |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
-0.144 (-4.04%)
|
0 |
5 Apr 2022 |
USD |
3.581 |
3.581 |
3.581 |
3.581 |
3.581 |
+0.009 (+0.27%)
|
0 |
4 Apr 2022 |
USD |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
+0.122 (+3.54%)
|
0 |