LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2022 |
USD |
3.414 |
3.414 |
3.414 |
3.414 |
3.414 |
+0.034 (+1.01%)
|
0 |
25 Mar 2022 |
USD |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
+0.025 (+0.73%)
|
0 |
24 Mar 2022 |
USD |
3.3555 |
3.3555 |
3.3555 |
3.3555 |
3.3555 |
+0.044 (+1.33%)
|
0 |
23 Mar 2022 |
USD |
3.3115 |
3.3115 |
3.3115 |
3.3115 |
3.3115 |
-0.011 (-0.35%)
|
0 |
22 Mar 2022 |
USD |
3.323 |
3.323 |
3.323 |
3.323 |
3.323 |
+0.055 (+1.68%)
|
0 |
21 Mar 2022 |
USD |
3.268 |
3.268 |
3.268 |
3.268 |
3.268 |
-0.024 (-0.73%)
|
0 |
18 Mar 2022 |
USD |
3.292 |
3.292 |
3.292 |
3.292 |
3.292 |
+0.144 (+4.59%)
|
0 |
17 Mar 2022 |
USD |
3.1475 |
3.1475 |
3.1475 |
3.1475 |
3.1475 |
+0.079 (+2.57%)
|
0 |
16 Mar 2022 |
USD |
3.088 |
3.088 |
3.0685 |
3.0685 |
3.0685 |
+0.181 (+6.29%)
|
1,860 |
15 Mar 2022 |
USD |
2.887 |
2.887 |
2.887 |
2.887 |
2.887 |
-0.013 (-0.47%)
|
0 |
14 Mar 2022 |
USD |
2.9005 |
2.9005 |
2.9005 |
2.9005 |
2.9005 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
USD |
2.9005 |
2.9005 |
2.9005 |
2.9005 |
2.9005 |
-0.049 (-1.64%)
|
0 |
10 Mar 2022 |
USD |
2.949 |
2.949 |
2.949 |
2.949 |
2.949 |
-0.065 (-2.14%)
|
0 |
9 Mar 2022 |
USD |
3.0135 |
3.0135 |
3.0135 |
3.0135 |
3.0135 |
+0.079 (+2.69%)
|
0 |
8 Mar 2022 |
USD |
2.9345 |
2.9345 |
2.9345 |
2.9345 |
2.9345 |
-0.028 (-0.95%)
|
0 |
7 Mar 2022 |
USD |
2.9625 |
2.9625 |
2.9625 |
2.9625 |
2.9625 |
-0.122 (-3.97%)
|
0 |
4 Mar 2022 |
USD |
3.085 |
3.085 |
3.085 |
3.085 |
3.085 |
-0.083 (-2.60%)
|
0 |
3 Mar 2022 |
USD |
3.1675 |
3.1675 |
3.1675 |
3.1675 |
3.1675 |
+0.013 (+0.41%)
|
0 |
2 Mar 2022 |
USD |
3.1545 |
3.1545 |
3.1545 |
3.1545 |
3.1545 |
-0.043 (-1.36%)
|
0 |
1 Mar 2022 |
USD |
3.198 |
3.198 |
3.198 |
3.198 |
3.198 |
-0.066 (-2.02%)
|
0 |
28 Feb 2022 |
USD |
3.264 |
3.264 |
3.264 |
3.264 |
3.264 |
+0.025 (+0.77%)
|
0 |
25 Feb 2022 |
USD |
3.239 |
3.239 |
3.239 |
3.239 |
3.239 |
+0.202 (+6.63%)
|
0 |
24 Feb 2022 |
USD |
3.0375 |
3.0375 |
3.0375 |
3.0375 |
3.0375 |
-0.057 (-1.84%)
|
0 |
23 Feb 2022 |
USD |
3.0945 |
3.0945 |
3.0945 |
3.0945 |
3.0945 |
-0.019 (-0.61%)
|
0 |
22 Feb 2022 |
USD |
3.1135 |
3.1135 |
3.1135 |
3.1135 |
3.1135 |
-0.07 (-2.21%)
|
0 |
21 Feb 2022 |
USD |
3.184 |
3.184 |
3.184 |
3.184 |
3.184 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
3.184 |
3.184 |
3.184 |
3.184 |
3.184 |
-0.128 (-3.86%)
|
0 |
17 Feb 2022 |
USD |
3.312 |
3.312 |
3.312 |
3.312 |
3.312 |
+0.011 (+0.33%)
|
0 |
16 Feb 2022 |
USD |
3.301 |
3.301 |
3.301 |
3.301 |
3.301 |
-0.029 (-0.89%)
|
0 |
15 Feb 2022 |
USD |
3.3305 |
3.3305 |
3.3305 |
3.3305 |
3.3305 |
-0.028 (-0.82%)
|
0 |